NXT_MV.US - Nextpower Inc Market Value

śro, 11 lut 2026, 13:50 CET, NY 7:50, Londyn 12:50, Tokio 21:50, WIG20 +0.46%

Symbol np: ^SPX

Historical data: Nextpower Inc Market Value (NXT_MV.US)

10 Feb, 22:05 17500 -583 (-3.22%)

More On NXT_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NXT_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
749	10 Feb 2026	18248	18248	17461	17500	-3.22%	-583
748	9 Feb 2026	17995	18488	17862	18083	+0.34%	+61
747	6 Feb 2026	17571	18028	17338	18022	+6.21%	+1054
746	5 Feb 2026	16881	17391	16366	16968	-2.03%	-352
745	4 Feb 2026	18145	18454	16568	17320	-2.67%	-475
744	3 Feb 2026	17314	18052	17065	17795	+3.74%	+641
743	2 Feb 2026	17200	17647	16890	17154	-1.27%	-221
742	30 Jan 2026	17914	18403	17184	17375	-3.29%	-592
741	29 Jan 2026	17782	18008	16785	17967	+0.90%	+160
740	28 Jan 2026	18248	19518	17169	17807	+13.30%	+2091
739	27 Jan 2026	16005	16072	15493	15716	-1.28%	-203
738	26 Jan 2026	15520	16028	15352	15919	+2.17%	+338
737	23 Jan 2026	15631	15838	15303	15581	-0.19%	-29
736	22 Jan 2026	15422	15744	15125	15610	+4.83%	+719
735	21 Jan 2026	14488	15012	14429	14891	+4.23%	+604
734	20 Jan 2026	13959	14450	13728	14287	-0.08%	-12
733	16 Jan 2026	14714	14931	14296	14299	-2.32%	-340
732	15 Jan 2026	14355	14974	14355	14639	+4.13%	+581
731	14 Jan 2026	14726	14818	14030	14058	-5.49%	-817
730	13 Jan 2026	14877	15122	14470	14875	+1.18%	+173
729	12 Jan 2026	13719	14822	13653	14702	+8.67%	+1173
728	9 Jan 2026	13351	13578	13167	13529	+2.19%	+290
727	8 Jan 2026	13118	13613	13108	13239	+0.46%	+60
726	7 Jan 2026	13759	13759	13017	13179	-2.95%	-400
725	6 Jan 2026	13616	13777	13131	13579	+2.13%	+283
724	5 Jan 2026	14069	14081	12784	13296	-3.43%	-472
723	2 Jan 2026	13127	13811	13127	13768	+6.51%	+842
722	31 Dec 2025	12913	13156	12864	12926	+0.08%	+10
721	30 Dec 2025	13503	13503	12903	12916	-3.51%	-470
720	29 Dec 2025	13383	13785	13311	13386	-1.13%	-153
719	26 Dec 2025	13520	13563	13284	13539	+0.09%	+12
718	24 Dec 2025	13518	13587	13250	13527	+0.13%	+18
717	23 Dec 2025	13403	13650	13220	13509	-1.47%	-201
716	22 Dec 2025	13368	14156	13235	13710	+4.16%	+548
715	19 Dec 2025	12990	13471	12990	13162	+1.50%	+194
714	18 Dec 2025	13193	13589	12831	12968	+1.81%	+230
713	17 Dec 2025	13075	13226	12568	12738	-2.47%	-322
712	16 Dec 2025	12964	13112	12659	13060	+0.93%	+120
711	15 Dec 2025	12901	12981	12640	12940	+0.52%	+67
710	12 Dec 2025	13871	13871	12628	12873	-7.15%	-991

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NXT_MV.US

On the ticker field set "d:nxt_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.