wto, 11 lut 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, WIG20 +1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NEXTracker Inc Market Value (NXT_MV.US)
11 Feb, 16:06  6570.4  -31.6 (-0.48%)
More On NXT_MV.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NXT_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
49810 Feb 20256594.16739.36512.26602-0.39%-25.9
4977 Feb 20256794.669016582.66627.9-3.13%-214.1
4966 Feb 20256814.76901.76737.16842+1.58%+106.7
4955 Feb 20256979.57031.26710.56735.3-5.75%-410.8
4944 Feb 20257012.572286848.87146.1+2.37%+165.2
4933 Feb 20256918.37100.16864.66980.9-3.61%-261.4
49231 Jan 20257344.37489.47238.87242.3-0.42%-30.2
49130 Jan 20257186.37508.17008.27272.5+2.82%+199.7
49029 Jan 20257153.37170.56690.87072.8+24.28%+1381.8
48928 Jan 20255752.15856.95596.25691-0.03%-1.5
48827 Jan 20255837.55907.25673.45692.5-3.34%-196.7
48724 Jan 20255916.56017.15842.65889.2-2.13%-127.9
48623 Jan 20255862.76061.65724.16017.1+1.67%+99.1
48522 Jan 20256019.26139.95873.45918-3.01%-183.8
48421 Jan 20256348.96348.95955.36101.8-3.87%-245.7
48317 Jan 20256617.56634.76268.46347.5-2.36%-153.5
48216 Jan 20256251.26506.962346501+5.89%+361.8
48115 Jan 20256376.26376.26070.26139.2+0.90%+54.8
48014 Jan 202559746185.159746084.4+3.69%+216.7
47913 Jan 20255803.15910.85548.85867.7-0.61%-35.9
47810 Jan 20255853.36028.658365903.6-3.36%-205.4
4778 Jan 20256074.56150.85969.76109-3.17%-199.7
4767 Jan 20255851.26399.25851.26308.7+7.89%+461.1
4756 Jan 20255832.56164.35820.75847.6+2.72%+155.1
4743 Jan 20255693.25817.45655.15692.5+0.33%+18.7
4732 Jan 20255404.25775.85362.15673.8+8.13%+426.6
47231 Dec 20245417.45436.85238.65247.2-1.19%-63.2
47130 Dec 20245283.15344.851945310.4-0.70%-37.3
47027 Dec 20245257.95385.15238.65347.7+0.70%+37.3
46926 Dec 20245214.15321.95196.95310.4+0.63%+33.1
46824 Dec 20245271.65310.451715277.3+0.93%+48.8
46723 Dec 20245075.552405075.55228.5+3.56%+179.6
46620 Dec 20244805.75191.14786.25048.9+3.87%+188.1
46519 Dec 20245058.35086.34853.64860.8-3.26%-163.7
46418 Dec 20245175.35354.54964.35024.5-2.07%-106.3
46317 Dec 20245073.452865071.25130.8+0.51%+25.8
46216 Dec 20245166.75238.65090.65105+0.20%+10.1
46113 Dec 20245024.55128.74967.15094.9+0.74%+37.3
46012 Dec 20245178.95247.25050.45057.6-3.88%-203.9
45911 Dec 20245383.65428.95084.95261.5-0.87%-46.0
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NXT_MV.US
On the ticker field set "d:nxt_mv.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq