NVO.US - Novo Nordisk A/S

pon, 10 lis 2025, 15:27 CET, NY 9:27, Londyn 14:27, Tokio 23:27, WIG20 +1.97%

Symbol np: ^SPX

Historical data: Novo Nordisk A/S (NVO.US)

7 Nov, 22:01 45.6800 -0.8300 (-1.78%)

More On NVO.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NVO.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5209	7 Nov 2025	46.03	46.27	45.15	45.68	-1.78%	-0.8300	19,979,581
5208	6 Nov 2025	47.75	49.56	46.285	46.51	-4.02%	-1.9500	43,747,213
5207	5 Nov 2025	46.98	49	46.16	48.46	+0.44%	+0.2100	37,996,646
5206	4 Nov 2025	47.96	49.9	47.76	48.25	-1.75%	-0.8600	28,629,444
5205	3 Nov 2025	49.41	49.51	48.565	49.11	-0.71%	-0.3500	11,146,996
5204	31 Oct 2025	48.78	49.47	48.49	49.46	-1.16%	-0.5800	20,020,869
5203	30 Oct 2025	49.95	50.54	49.435	50.04	-2.59%	-1.3300	21,057,534
5202	29 Oct 2025	52.67	52.805	51.19	51.37	-1.31%	-0.6800	9,478,161
5201	28 Oct 2025	52.81	52.88	51.5	52.05	-1.59%	-0.8400	12,172,170
5200	27 Oct 2025	52.78	53.225	52.6444	52.89	-0.13%	-0.0700	10,309,970
5199	24 Oct 2025	53.42	53.545	52.93	52.96	-0.51%	-0.2700	8,497,647
5198	23 Oct 2025	52.57	53.46	52.38	53.23	-0.28%	-0.1500	9,326,542
5197	22 Oct 2025	53.5	53.77	52.93	53.38	-2.56%	-1.4000	12,420,857
5196	21 Oct 2025	55.3	55.365	54.5307	54.78	-1.72%	-0.9600	10,182,127
5195	20 Oct 2025	55.41	56.23	55.19	55.74	+2.52%	+1.3700	7,901,607
5194	17 Oct 2025	53.88	54.44	53.54	54.37	-3.07%	-1.7200	14,761,514
5193	16 Oct 2025	57.08	57.55	55.97	56.09	-1.11%	-0.6300	8,353,746
5192	15 Oct 2025	56.405	56.94	56.1	56.72	+0.11%	+0.0600	8,475,239
5191	14 Oct 2025	56.28	56.8664	55.8	56.66	-1.46%	-0.8400	7,632,741
5190	13 Oct 2025	57.3	58.125	57.25	57.5	+1.00%	+0.5700	8,835,455
5189	10 Oct 2025	58.595	58.8	56.79	56.93	-2.98%	-1.7500	15,047,646
5188	9 Oct 2025	58.92	59.4	58.445	58.68	-1.56%	-0.9300	8,839,762
5187	8 Oct 2025	59.81	60.13	59.47	59.61	+1.00%	+0.5900	9,888,693
5186	7 Oct 2025	59.46	59.59	58.53	59.02	-1.06%	-0.6300	9,675,071
5185	6 Oct 2025	60.135	60.9	59.65	59.65	+0.03%	+0.0200	13,782,363
5184	3 Oct 2025	59	60.095	58.4475	59.63	+1.52%	+0.8900	15,362,866
5183	2 Oct 2025	58.88	59.12	58	58.74	-0.73%	-0.4300	11,966,669
5182	1 Oct 2025	56.01	59.22	56	59.17	+6.63%	+3.6800	24,835,126
5181	30 Sep 2025	54.01	55.57	53.7697	55.49	-0.02%	-0.0100	19,003,492
5180	29 Sep 2025	54.14	55.64	54.01	55.5	-0.20%	-0.1100	19,329,138
5179	26 Sep 2025	55.58	56.02	54.56	55.61	-0.77%	-0.4300	17,739,801
5178	25 Sep 2025	57.14	57.35	55.87	56.04	-4.60%	-2.7000	18,287,352
5177	24 Sep 2025	58.85	59.25	58.14	58.74	-1.34%	-0.8000	11,232,120
5176	23 Sep 2025	60.3	60.33	59.08	59.54	-1.93%	-1.1700	11,510,852
5175	22 Sep 2025	60	61.12	59.62	60.71	-1.12%	-0.6900	10,742,748
5174	19 Sep 2025	62.3	62.3202	60.7201	61.4	-0.73%	-0.4500	12,902,886
5173	18 Sep 2025	61.84	62.25	60.84	61.85	+6.27%	+3.6500	24,602,049
5172	17 Sep 2025	57.78	59.15	57.67	58.2	+1.75%	+1.0000	16,809,045
5171	16 Sep 2025	57.14	57.73	56.6291	57.2	+2.84%	+1.5800	17,115,594
5170	15 Sep 2025	56.5	56.98	55.545	55.62	+1.37%	+0.7500	13,764,301

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NVO.US

On the ticker field set "d:nvo.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.