NVG - Novavis Group SA

sob, 15 mar 2025, 5:42 CET, NY 0:42, Londyn 4:42, Tokio 13:42, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Novavis Group SA (NVG)

14 Mar, 17:01 1.495 0.000 (0.00%)

More On NVG


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NVG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
44	12 Aug 1997	269.604	273.113	269.604	269.604	+0.65%	+1.745	2,263
43	11 Aug 1997	273.113	273.113	267.859	267.859	-2.55%	-6.998	1,493
42	8 Aug 1997	271.358	276.612	271.358	274.857	+1.29%	+3.499	734
41	7 Aug 1997	262.605	271.358	262.605	271.358	+5.44%	+14.006	972
40	6 Aug 1997	259.106	259.106	257.352	257.352	-0.68%	-1.754	1,410
39	5 Aug 1997	253.852	259.106	253.852	259.106	+4.97%	+12.262	466
38	4 Aug 1997	255.597	255.597	246.844	246.844	-2.08%	-5.254	1,151
37	1 Aug 1997	252.098	252.098	252.098	252.098	0.00%	0.000	2,227
36	31 Jul 1997	252.098	252.098	248.599	252.098	+0.70%	+1.745	4,389
35	30 Jul 1997	248.599	253.852	248.599	250.353	+1.42%	+3.509	1,330
34	29 Jul 1997	239.846	248.599	239.846	246.844	+4.44%	+10.497	508
33	28 Jul 1997	238.091	238.091	236.347	236.347	+0.75%	+1.755	1,672
32	25 Jul 1997	238.091	238.091	234.592	234.592	-1.47%	-3.499	898
31	24 Jul 1997	241.591	241.591	238.091	238.091	-2.16%	-5.254	1,388
30	23 Jul 1997	241.591	245.1	241.591	243.345	+0.73%	+1.754	821
29	22 Jul 1997	248.599	248.599	241.591	241.591	+1.47%	+3.500	1,748
28	21 Jul 1997	245.1	245.1	238.091	238.091	-2.86%	-7.009	490
27	18 Jul 1997	252.098	252.098	245.1	245.1	-2.78%	-6.998	2,906
26	17 Jul 1997	252.098	252.098	252.098	252.098	+2.13%	+5.254	744
25	16 Jul 1997	248.599	248.599	246.844	246.844	-1.40%	-3.509	2,106
24	15 Jul 1997	248.599	250.353	248.599	250.353	+2.14%	+5.253	1,332
23	14 Jul 1997	253.852	253.852	245.1	245.1	-6.04%	-15.751	3,640
22	11 Jul 1997	266.105	266.105	260.851	260.851	-1.32%	-3.499	1,496
21	10 Jul 1997	266.105	266.105	264.35	264.35	-3.21%	-8.763	2,580
20	9 Jul 1997	266.105	273.113	266.105	273.113	+1.30%	+3.509	1,023
19	8 Jul 1997	262.605	269.604	262.605	269.604	+4.76%	+12.252	931
18	7 Jul 1997	255.597	257.352	255.597	257.352	+0.69%	+1.755	473
17	4 Jul 1997	259.106	259.106	255.597	255.597	+0.69%	+1.745	770
16	3 Jul 1997	252.098	255.597	252.098	253.852	+0.70%	+1.754	3,422
15	2 Jul 1997	246.844	252.098	246.844	252.098	+1.41%	+3.499	1,610
14	1 Jul 1997	252.098	259.106	248.599	248.599	-1.39%	-3.499	2,226
13	30 Jun 1997	252.098	252.098	252.098	252.098	-2.04%	-5.254	646
12	27 Jun 1997	257.352	257.352	257.352	257.352	+2.08%	+5.254	918
11	26 Jun 1997	252.098	252.098	252.098	252.098	-0.69%	-1.754	4,351
10	25 Jun 1997	253.852	253.852	253.852	253.852	+0.70%	+1.754	3,389
9	24 Jun 1997	252.098	252.098	252.098	252.098	-2.04%	-5.254	2,128
8	23 Jun 1997	257.352	257.352	257.352	257.352	+1.38%	+3.500	6,868
7	20 Jun 1997	253.852	253.852	253.852	253.852	+3.57%	+8.752	4,493
6	19 Jun 1997	245.1	245.1	245.1	245.1	-1.41%	-3.499	2,766
5	18 Jun 1997	248.599	248.599	248.599	248.599	-1.39%	-3.499	1,605

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NVG

On the ticker field set "d:nvg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.