NVG - Novavis Group SA

pon, 11 maj 2026, 2:02 CEST, NY 20:02, Londyn 1:02, Tokio 9:02, ^SPX +0.84%

Symbol np: ^SPX

Historical data: Novavis Group SA (NVG)

8 May, 16:36 0.675 -0.015 (-2.17%)

More On NVG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NVG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
7169	8 May 2026	0.697	0.698	0.674	0.675	-2.17%	-0.015	18,282
7168	7 May 2026	0.681	0.7	0.679	0.69	+1.32%	+0.009	55,700
7167	6 May 2026	0.699	0.699	0.681	0.681	-2.58%	-0.018	10,022
7166	5 May 2026	0.68	0.699	0.68	0.699	+1.60%	+0.011	20,303
7165	4 May 2026	0.668	0.69	0.667	0.688	+3.15%	+0.021	42,830
7164	30 Apr 2026	0.66	0.669	0.655	0.667	+1.06%	+0.007	15,911
7163	29 Apr 2026	0.684	0.684	0.63	0.66	-3.51%	-0.024	102,784
7162	28 Apr 2026	0.699	0.701	0.668	0.684	-2.15%	-0.015	22,398
7161	27 Apr 2026	0.7	0.7	0.668	0.699	-0.14%	-0.001	45,948
7160	24 Apr 2026	0.708	0.708	0.696	0.7	0.00%	0.000	17,956
7159	23 Apr 2026	0.72	0.72	0.689	0.7	-2.78%	-0.020	146,517
7158	22 Apr 2026	0.74	0.74	0.716	0.72	-2.70%	-0.020	55,684
7157	21 Apr 2026	0.714	0.74	0.7	0.74	+3.64%	+0.026	129,160
7156	20 Apr 2026	0.89	0.89	0.699	0.714	-19.59%	-0.174	1,256,204
7155	17 Apr 2026	0.88	0.888	0.868	0.888	+1.83%	+0.016	20,282
7154	16 Apr 2026	0.875	0.89	0.87	0.872	+0.11%	+0.001	13,480
7153	15 Apr 2026	0.893	0.894	0.871	0.871	-2.46%	-0.022	11,374
7152	14 Apr 2026	0.888	0.893	0.88	0.893	+2.41%	+0.021	17,697
7151	13 Apr 2026	0.89	0.9	0.872	0.872	-1.91%	-0.017	29,738
7150	10 Apr 2026	0.87	0.89	0.87	0.889	+1.02%	+0.009	17,505
7149	9 Apr 2026	0.9	0.9	0.878	0.88	-1.12%	-0.010	6,019
7148	8 Apr 2026	0.88	0.9	0.879	0.89	-1.11%	-0.010	32,234
7147	7 Apr 2026	0.9	0.908	0.9	0.9	0.00%	0.000	14,628
7146	2 Apr 2026	0.908	0.908	0.9	0.9	0.00%	0.000	4,831
7145	1 Apr 2026	0.88	0.96	0.87	0.9	+3.45%	+0.030	123,219
7144	31 Mar 2026	0.881	0.885	0.87	0.87	-1.25%	-0.011	16,215
7143	30 Mar 2026	0.863	0.92	0.863	0.881	-2.00%	-0.018	24,622
7142	27 Mar 2026	0.896	0.899	0.86	0.899	+2.63%	+0.023	40,141
7141	26 Mar 2026	0.909	0.91	0.876	0.876	-3.63%	-0.033	26,592
7140	25 Mar 2026	0.878	0.919	0.878	0.909	+3.65%	+0.032	7,241
7139	24 Mar 2026	0.918	0.918	0.877	0.877	0.00%	0.000	3,840
7138	23 Mar 2026	0.891	0.919	0.877	0.877	-1.57%	-0.014	30,684
7137	20 Mar 2026	0.904	0.904	0.889	0.891	-1.22%	-0.011	13,832
7136	19 Mar 2026	0.882	0.904	0.88	0.902	+2.04%	+0.018	37,823
7135	18 Mar 2026	0.899	0.9	0.883	0.884	-1.78%	-0.016	6,223
7134	17 Mar 2026	0.887	0.9	0.882	0.9	+1.69%	+0.015	5,534
7133	16 Mar 2026	0.899	0.899	0.885	0.885	0.00%	0.000	9,013
7132	13 Mar 2026	0.874	0.899	0.873	0.885	-0.56%	-0.005	3,055
7131	12 Mar 2026	0.887	0.899	0.87	0.89	+0.34%	+0.003	7,679
7130	11 Mar 2026	0.892	0.9	0.872	0.887	-1.33%	-0.012	22,154

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NVG

On the ticker field set "d:nvg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.