NVG - Novavis Group SA

pią, 10 kwi 2026, 17:09 CEST, NY 11:09, Londyn 16:09, Tokio 0:09, WIG20 +1.25%

Symbol np: ^SPX

Historical data: Novavis Group SA (NVG)

10 Apr, 16:48 0.889 +0.009 (+1.02%)

More On NVG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NVG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
7149	9 Apr 2026	0.9	0.9	0.878	0.88	-1.12%	-0.010	6,019
7148	8 Apr 2026	0.88	0.9	0.879	0.89	-1.11%	-0.010	32,234
7147	7 Apr 2026	0.9	0.908	0.9	0.9	0.00%	0.000	14,628
7146	2 Apr 2026	0.908	0.908	0.9	0.9	0.00%	0.000	4,831
7145	1 Apr 2026	0.88	0.96	0.87	0.9	+3.45%	+0.030	123,219
7144	31 Mar 2026	0.881	0.885	0.87	0.87	-1.25%	-0.011	16,215
7143	30 Mar 2026	0.863	0.92	0.863	0.881	-2.00%	-0.018	24,622
7142	27 Mar 2026	0.896	0.899	0.86	0.899	+2.63%	+0.023	40,141
7141	26 Mar 2026	0.909	0.91	0.876	0.876	-3.63%	-0.033	26,592
7140	25 Mar 2026	0.878	0.919	0.878	0.909	+3.65%	+0.032	7,241
7139	24 Mar 2026	0.918	0.918	0.877	0.877	0.00%	0.000	3,840
7138	23 Mar 2026	0.891	0.919	0.877	0.877	-1.57%	-0.014	30,684
7137	20 Mar 2026	0.904	0.904	0.889	0.891	-1.22%	-0.011	13,832
7136	19 Mar 2026	0.882	0.904	0.88	0.902	+2.04%	+0.018	37,823
7135	18 Mar 2026	0.899	0.9	0.883	0.884	-1.78%	-0.016	6,223
7134	17 Mar 2026	0.887	0.9	0.882	0.9	+1.69%	+0.015	5,534
7133	16 Mar 2026	0.899	0.899	0.885	0.885	0.00%	0.000	9,013
7132	13 Mar 2026	0.874	0.899	0.873	0.885	-0.56%	-0.005	3,055
7131	12 Mar 2026	0.887	0.899	0.87	0.89	+0.34%	+0.003	7,679
7130	11 Mar 2026	0.892	0.9	0.872	0.887	-1.33%	-0.012	22,154
7129	10 Mar 2026	0.898	0.905	0.89	0.899	+0.11%	+0.001	19,316
7128	9 Mar 2026	0.899	0.899	0.875	0.898	-0.11%	-0.001	5,925
7127	6 Mar 2026	0.9	0.9	0.882	0.899	+2.74%	+0.024	1,472
7126	5 Mar 2026	0.9	0.9	0.874	0.875	+0.11%	+0.001	6,740
7125	4 Mar 2026	0.89	0.904	0.87	0.874	-1.80%	-0.016	9,586
7124	3 Mar 2026	0.89	0.905	0.862	0.89	+1.14%	+0.010	24,947
7123	2 Mar 2026	0.93	0.935	0.86	0.88	-4.56%	-0.042	106,143
7122	27 Feb 2026	0.92	0.922	0.905	0.922	+0.44%	+0.004	10,767
7121	26 Feb 2026	0.92	0.92	0.91	0.918	+0.44%	+0.004	8,770
7120	25 Feb 2026	0.912	0.914	0.91	0.914	+0.22%	+0.002	25,176
7119	24 Feb 2026	0.95	0.954	0.912	0.912	-4.00%	-0.038	12,653
7118	23 Feb 2026	0.96	0.96	0.922	0.95	+0.64%	+0.006	1,062
7117	20 Feb 2026	0.915	0.95	0.915	0.944	+3.17%	+0.029	41,510
7116	19 Feb 2026	0.933	0.939	0.915	0.915	-1.93%	-0.018	13,407
7115	18 Feb 2026	0.944	0.944	0.918	0.933	-0.74%	-0.007	7,649
7114	17 Feb 2026	0.939	0.94	0.91	0.94	-0.32%	-0.003	13,371
7113	16 Feb 2026	0.937	0.943	0.921	0.943	+2.61%	+0.024	13,825
7112	13 Feb 2026	0.919	0.938	0.919	0.919	-0.97%	-0.009	10,601
7111	12 Feb 2026	0.918	0.928	0.917	0.928	+1.20%	+0.011	7,363
7110	11 Feb 2026	0.932	0.932	0.91	0.917	-1.61%	-0.015	21,449

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NVG

On the ticker field set "d:nvg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.