wto, 11 lut 2025, 22:01 CET, NY 16:01, Londyn 21:01, Tokio 6:01, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Novavis Group SA (NVG)
11 Feb, 16:41  1.340  -0.010 (-0.74%)
More On NVG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NVG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
686111 Feb 20251.361.371.3251.34-0.74%-0.01044,163
686010 Feb 20251.321.361.31.35+2.27%+0.03097,666
68597 Feb 20251.331.3351.31.32-0.75%-0.01053,571
68586 Feb 20251.321.331.31.33+0.76%+0.01016,160
68575 Feb 20251.3351.3351.291.32-1.12%-0.01544,528
68564 Feb 20251.3351.3351.31.335+0.38%+0.00554,261
68553 Feb 20251.31.341.31.33+2.31%+0.03050,286
685431 Jan 20251.331.371.291.3-2.26%-0.03068,400
685330 Jan 20251.31.331.271.33+2.70%+0.03541,019
685229 Jan 20251.311.351.291.295-1.15%-0.015260,168
685128 Jan 20251.311.371.31.31+1.55%+0.020109,131
685027 Jan 20251.2851.4051.281.29+1.57%+0.020405,264
684924 Jan 20251.291.2951.271.270.00%0.00036,627
684823 Jan 20251.271.291.2651.27-0.39%-0.00513,747
684722 Jan 20251.291.311.2751.275-1.54%-0.02014,347
684621 Jan 20251.3151.321.261.295-1.52%-0.02049,986
684520 Jan 20251.31.321.261.315+0.38%+0.00517,924
684417 Jan 20251.2951.3151.2651.31+1.16%+0.0157,169
684316 Jan 20251.31.3151.2951.2950.00%0.00019,448
684215 Jan 20251.241.3051.221.295+7.47%+0.09029,305
684114 Jan 20251.3151.321.2051.205-8.37%-0.11031,925
684013 Jan 20251.311.321.281.315+0.38%+0.00535,938
683910 Jan 20251.3251.3251.31.31-1.13%-0.01516,219
68389 Jan 20251.331.351.31.325-0.38%-0.00548,740
68378 Jan 20251.331.331.291.33+0.76%+0.01027,525
68367 Jan 20251.321.391.31.32+1.54%+0.020122,469
68353 Jan 20251.331.331.2651.3-2.26%-0.03043,507
68342 Jan 20251.341.361.261.33-2.21%-0.030114,561
683330 Dec 20241.241.361.241.36+14.29%+0.17084,807
683227 Dec 20241.151.241.1451.19+1.71%+0.02046,800
683123 Dec 20241.141.251.141.17+3.54%+0.040233,985
683020 Dec 20241.131.131.111.130.00%0.000138,873
682919 Dec 20241.191.191.121.13-4.64%-0.055148,346
682818 Dec 20241.251.251.1251.185-4.44%-0.055353,656
682717 Dec 20241.291.31.241.24-3.13%-0.04088,744
682616 Dec 20241.3351.3351.271.28-4.83%-0.06590,449
682513 Dec 20241.3751.411.291.345-3.93%-0.05570,444
682412 Dec 20241.461.461.3751.4-4.76%-0.07092,709
682311 Dec 20241.511.511.471.47-2.00%-0.03052,610
682210 Dec 20241.521.531.51.5-1.32%-0.02098,172
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NVG
On the ticker field set "d:nvg", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq