sob, 15 lut 2025, 17:11 CET, NY 11:11, Londyn 16:11, Tokio 1:11, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nuvation Bio Inc P/BV (NUVB_PB.US)
14 Feb, 22:04  1.516  -0.013 (-0.85%)
More On NUVB_PB.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NUVB_PB.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
20514 Feb 20251.5761.5761.5091.516-0.85%-0.013
20413 Feb 20251.5231.5561.5031.529+0.39%+0.006
20312 Feb 20251.4761.5391.4421.523+2.28%+0.034
20211 Feb 20251.5431.5491.4861.489-2.23%-0.034
20110 Feb 20251.6031.6091.5181.523-4.15%-0.066
2007 Feb 20251.5891.6161.5291.589-1.24%-0.020
1996 Feb 20251.6231.6291.5891.609-1.65%-0.027
1985 Feb 20251.6361.6491.5691.636+1.68%+0.027
1974 Feb 20251.5161.6191.4931.609-27.59%-0.613
19631 Jan 20252.3092.3952.2122.222-3.77%-0.087
19530 Jan 20252.3572.4432.2892.309-0.82%-0.019
19429 Jan 20252.3862.4142.3132.328-1.23%-0.029
19328 Jan 20252.3762.3862.32.357-2.00%-0.048
19227 Jan 20252.4592.4772.3182.405-0.78%-0.019
19124 Jan 20252.6692.7082.4082.424-9.01%-0.240
19023 Jan 20252.5732.7132.5152.664+4.51%+0.115
18922 Jan 20252.4822.6262.4532.549+2.70%+0.067
18821 Jan 20252.4622.5592.4142.482+2.82%+0.068
18717 Jan 20252.4722.5062.3762.414-1.19%-0.029
18616 Jan 20252.4622.5112.3862.443-2.32%-0.058
18515 Jan 20252.5732.662.4052.501+0.40%+0.010
18414 Jan 20252.5112.5392.412.491-3.00%-0.077
18313 Jan 20252.532.5972.3682.568-3.96%-0.106
18210 Jan 20252.792.8762.6262.674-7.63%-0.221
1818 Jan 20253.1163.1162.8092.895-7.39%-0.231
1807 Jan 20252.8813.3182.8813.126+14.42%+0.394
1796 Jan 20252.8862.8862.7082.732-1.73%-0.048
1783 Jan 20252.5062.782.5062.78+11.60%+0.289
1772 Jan 20252.5112.6312.4722.491-2.66%-0.068
17631 Dec 20242.5112.5832.4722.559+1.55%+0.039
17530 Dec 20242.6162.6162.5152.52-5.08%-0.135
17427 Dec 20242.7222.7652.5882.655-2.14%-0.058
17326 Dec 20242.6692.7282.6262.7130.00%0.000
17224 Dec 20242.5592.7132.5062.713+5.65%+0.145
17123 Dec 20242.6362.6692.4722.568-0.39%-0.010
17020 Dec 20242.5392.6552.4772.578-0.39%-0.010
16919 Dec 20242.532.6362.4872.588+3.07%+0.077
16818 Dec 20242.7222.7222.4142.511-7.10%-0.192
16717 Dec 20242.5682.7372.5492.703+4.44%+0.115
16616 Dec 20242.5152.6162.5012.588+3.07%+0.077
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NUVB_PB.US
On the ticker field set "d:nuvb_pb.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq