śro, 9 lip 2025, 4:56 CEST, NY 22:56, Londyn 3:56, Tokio 11:56, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nucor Corp (NUE.US)
8 Jul, 22:00  139.7300  +2.7800 (+2.03%)
More On NUE.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NUE.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
105438 Jul 2025137.86141.255137.38139.73+2.03%+2.78001,974,979
105427 Jul 2025136.32139.11135.94136.95-0.67%-0.92001,546,861
105413 Jul 2025138.06139.27137.475137.87-0.71%-0.99001,029,087
105402 Jul 2025135139.1134.38138.86+3.54%+4.75001,970,577
105391 Jul 2025129.15134.65128.46134.11+3.53%+4.57002,093,009
1053830 Jun 2025130.9131.88129.5129.54-1.44%-1.89002,578,642
1053727 Jun 2025130.935131.82129.865131.43+0.63%+0.82002,860,496
1053626 Jun 2025128.78131.3199128.78130.61+1.87%+2.40001,838,592
1053525 Jun 2025128.295128.7266127.75128.21+0.01%+0.01001,713,618
1053424 Jun 2025127.015129.25126.5128.2+1.75%+2.21002,039,093
1053323 Jun 2025123.45126.39122.82125.99+1.36%+1.69001,789,907
1053220 Jun 2025129.04129.49123.32124.3-1.49%-1.88005,239,705
1053118 Jun 2025126.5129.1125.31126.18+3.26%+3.98004,038,935
1053017 Jun 2025121.69123.45120.4122.2+0.44%+0.53001,855,774
1052916 Jun 2025122.9123.44120.48121.67-0.21%-0.25002,517,252
1052813 Jun 2025117.53122.04117.21121.92+2.93%+3.47003,304,169
1052712 Jun 2025116.04118.59115.66118.45+1.13%+1.32002,132,598
1052611 Jun 2025120120.4718116.21117.13-6.06%-7.55003,617,323
1052510 Jun 2025122.925125.56122.68124.68+1.75%+2.15001,881,831
105249 Jun 2025123.36123.85120122.53+0.79%+0.96001,642,553
105236 Jun 2025120.19123.07119.985121.57+2.37%+2.82002,061,380
105225 Jun 2025121.86122.23118.14118.75-2.55%-3.11002,432,403
105214 Jun 2025122.28123.995121.035121.86-0.38%-0.46002,249,029
105203 Jun 2025119.06122.44115.35122.32+1.59%+1.92004,854,658
105192 Jun 2025122.91125.75117.89120.4+10.10%+11.04007,457,326
1051830 May 2025107.945109.5106.211109.36+0.39%+0.42003,548,189
1051729 May 2025108.87109.28106.6101108.94+0.09%+0.10002,437,854
1051628 May 2025110110.6108.43108.84-0.49%-0.54001,548,832
1051527 May 2025109.98109.98107.8169109.38+0.82%+0.89002,620,552
1051423 May 2025108.7557110.69106.79108.49-1.99%-2.20003,908,394
1051322 May 2025111.3576111.63109.7823110.69-0.92%-1.03001,527,070
1051221 May 2025113.73114.75111.47111.72-2.85%-3.28001,959,423
1051120 May 2025115.375115.61114.61115-0.71%-0.82001,198,408
1051019 May 2025113.766116.045113.54115.82-0.29%-0.34001,630,939
1050916 May 2025115116.34113.89116.16+0.61%+0.70001,833,413
1050815 May 2025115.57116.01114.06115.46-1.40%-1.64002,020,132
1050714 May 2025118.66119.7116.57117.1-1.56%-1.86001,864,961
1050613 May 2025120.645121.37118.72118.96-0.97%-1.16001,929,124
1050512 May 2025120.48122.4119.335120.12+4.25%+4.90002,250,329
105049 May 2025115.9116.8099114.25115.22-0.23%-0.27001,715,329
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NUE.US
On the ticker field set "d:nue.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq