wto, 20 maj 2025, 19:11 CEST, NY 13:11, Londyn 18:11, Tokio 2:11, ^SPX -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NTT System SA (NTT)
20 May, 14:49  9.30  +0.22 (+2.42%)
More On NTT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NTT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
446419 Mar 20259.329.49.029.3+2.20%+0.205,572
446318 Mar 20259.349.49.19.1-1.73%-0.164,546
446217 Mar 20259.349.349.29.26-0.43%-0.041,729
446114 Mar 20259.169.369.049.3+1.53%+0.141,379
446013 Mar 202599.499.16+0.88%+0.087,729
445912 Mar 20258.99.18.79.08+4.37%+0.384,191
445811 Mar 202599.328.78.7-3.33%-0.304,666
445710 Mar 20259.049.228.889-0.44%-0.044,037
44567 Mar 20259.349.348.869.04-2.16%-0.202,881
44556 Mar 202599.428.99.24+1.09%+0.1011,027
44545 Mar 202599.6899.14+3.86%+0.3414,801
44534 Mar 20259.489.58.68.8-7.37%-0.7020,253
44523 Mar 20259.289.569.089.5+2.37%+0.227,071
445128 Feb 20258.429.368.249.28+5.94%+0.5228,562
445027 Feb 20258.78.788.468.76-0.45%-0.045,245
444926 Feb 20258.48.868.48.8+4.76%+0.4031,388
444825 Feb 20258.38.468.38.4-0.47%-0.0432,435
444724 Feb 20258.148.467.988.44+3.94%+0.3211,724
444621 Feb 20258.148.147.988.12+1.50%+0.122,040
444520 Feb 20258.148.147.988+0.25%+0.024,331
444419 Feb 20258.148.187.987.98-0.99%-0.08973
444318 Feb 20258.048.127.88.06+0.25%+0.026,986
444217 Feb 20258.18.18.048.04-0.74%-0.062,576
444114 Feb 20258.28.28.18.1-1.22%-0.101,987
444013 Feb 20258.28.38.128.2-0.97%-0.082,825
443912 Feb 20258.48.48.188.28-1.43%-0.124,724
443811 Feb 20258.28.48.148.4+2.44%+0.207,453
443710 Feb 20258.28.288.28.20.00%0.008,817
44367 Feb 20258.228.48.28.2-0.24%-0.026,288
44356 Feb 20258.488.488.128.22-2.14%-0.184,770
44345 Feb 20258.48.58.388.40.00%0.004,344
44334 Feb 20258.48.58.228.40.00%0.005,868
44323 Feb 20258.38.428.028.4+1.45%+0.1215,905
443131 Jan 20258.48.48.168.28-1.19%-0.109,061
443030 Jan 20258.368.58.268.38-0.95%-0.0810,386
442929 Jan 20258.668.78.38.46-2.31%-0.2010,787
442828 Jan 20258.548.78.58.66+1.17%+0.1012,715
442727 Jan 20258.288.588.18.56+3.88%+0.3218,931
442624 Jan 20258.228.288.168.24+0.24%+0.024,927
442523 Jan 20258.048.2488.22+2.24%+0.186,419
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NTT
On the ticker field set "d:ntt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq