wto, 20 maj 2025, 18:33 CEST, NY 12:33, Londyn 17:33, Tokio 1:33, ^SPX -0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NTT System SA (NTT)
20 May, 14:49  9.30  +0.22 (+2.42%)
More On NTT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NTT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
450419 May 20259.169.39.089.08-0.87%-0.088,390
450316 May 20259.289.429.149.16+0.22%+0.024,590
450215 May 20259.429.429.129.14-0.65%-0.061,595
450114 May 20259.389.469.129.2-1.50%-0.1419,407
450013 May 20259.329.369.39.34+1.97%+0.183,573
449912 May 20259.49.49.129.16-2.55%-0.245,000
44989 May 20259.289.49.169.4+1.08%+0.107,692
44978 May 20259.149.389.089.3+1.75%+0.163,325
44967 May 20259.349.349.19.14-2.14%-0.20795
44956 May 20259.49.49.129.34-0.43%-0.048,124
44945 May 20259.49.49.249.38+0.64%+0.066,197
44932 May 20259.29.3899.32+3.56%+0.3213,311
449230 Apr 20258.989.048.89+0.22%+0.026,365
449129 Apr 20259.049.048.988.98-0.88%-0.082,289
449028 Apr 20259.069.069.029.060.00%0.002,382
448925 Apr 202599.0699.06+0.89%+0.085,498
448824 Apr 20258.99.18.98.98+0.90%+0.083,851
448723 Apr 202599.268.788.9-1.11%-0.105,371
448622 Apr 20258.7298.729+5.39%+0.468,585
448517 Apr 20258.348.88.348.54-1.61%-0.1496
448416 Apr 20258.548.888.528.68+2.12%+0.185,664
448315 Apr 20258.58.548.268.5+4.42%+0.363,664
448214 Apr 20258.028.68.028.14-0.73%-0.0614,622
448111 Apr 202588.27.88.2+3.80%+0.302,981
448010 Apr 20258.388.487.97.90.00%0.0012,070
44799 Apr 20258.268.447.87.9-7.49%-0.649,476
44788 Apr 202588.547.948.54+5.43%+0.447,825
44777 Apr 20258.48.47.568.1-4.93%-0.4235,101
44764 Apr 20258.849.18.528.52-3.40%-0.3015,807
44753 Apr 20258.968.968.78.82-0.90%-0.081,940
44742 Apr 20258.88.98.668.9+0.23%+0.0217,986
44731 Apr 20258.948.968.78.880.00%0.006,082
447231 Mar 202599.28.78.88-2.84%-0.2636,120
447128 Mar 20259.29.28.99.140.00%0.001,438
447027 Mar 20259.229.229.19.14-0.87%-0.08965
446926 Mar 20259.19.39.029.22+1.32%+0.123,763
446825 Mar 20259.349.389.19.1-0.66%-0.064,332
446724 Mar 20259.169.389.149.16+0.66%+0.063,469
446621 Mar 20259.29.29.069.1-1.09%-0.102,059
446520 Mar 20259.389.389.29.2-1.08%-0.101,066
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NTT
On the ticker field set "d:ntt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq