pią, 18 kwi 2025, 12:33 CEST, NY 6:33, Londyn 11:33, Tokio 19:33, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NTT System SA (NTT)
17 Apr, 17:04  8.54  -0.14 (-1.61%)
More On NTT
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NTT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
448517 Apr 20258.348.88.348.54-1.61%-0.1496
448416 Apr 20258.548.888.528.68+2.12%+0.185,664
448315 Apr 20258.58.548.268.5+4.42%+0.363,664
448214 Apr 20258.028.68.028.14-0.73%-0.0614,622
448111 Apr 202588.27.88.2+3.80%+0.302,981
448010 Apr 20258.388.487.97.90.00%0.0012,070
44799 Apr 20258.268.447.87.9-7.49%-0.649,476
44788 Apr 202588.547.948.54+5.43%+0.447,825
44777 Apr 20258.48.47.568.1-4.93%-0.4235,101
44764 Apr 20258.849.18.528.52-3.40%-0.3015,807
44753 Apr 20258.968.968.78.82-0.90%-0.081,940
44742 Apr 20258.88.98.668.9+0.23%+0.0217,986
44731 Apr 20258.948.968.78.880.00%0.006,082
447231 Mar 202599.28.78.88-2.84%-0.2636,120
447128 Mar 20259.29.28.99.140.00%0.001,438
447027 Mar 20259.229.229.19.14-0.87%-0.08965
446926 Mar 20259.19.39.029.22+1.32%+0.123,763
446825 Mar 20259.349.389.19.1-0.66%-0.064,332
446724 Mar 20259.169.389.149.16+0.66%+0.063,469
446621 Mar 20259.29.29.069.1-1.09%-0.102,059
446520 Mar 20259.389.389.29.2-1.08%-0.101,066
446419 Mar 20259.329.49.029.3+2.20%+0.205,572
446318 Mar 20259.349.49.19.1-1.73%-0.164,546
446217 Mar 20259.349.349.29.26-0.43%-0.041,729
446114 Mar 20259.169.369.049.3+1.53%+0.141,379
446013 Mar 202599.499.16+0.88%+0.087,729
445912 Mar 20258.99.18.79.08+4.37%+0.384,191
445811 Mar 202599.328.78.7-3.33%-0.304,666
445710 Mar 20259.049.228.889-0.44%-0.044,037
44567 Mar 20259.349.348.869.04-2.16%-0.202,881
44556 Mar 202599.428.99.24+1.09%+0.1011,027
44545 Mar 202599.6899.14+3.86%+0.3414,801
44534 Mar 20259.489.58.68.8-7.37%-0.7020,253
44523 Mar 20259.289.569.089.5+2.37%+0.227,071
445128 Feb 20258.429.368.249.28+5.94%+0.5228,562
445027 Feb 20258.78.788.468.76-0.45%-0.045,245
444926 Feb 20258.48.868.48.8+4.76%+0.4031,388
444825 Feb 20258.38.468.38.4-0.47%-0.0432,435
444724 Feb 20258.148.467.988.44+3.94%+0.3211,724
444621 Feb 20258.148.147.988.12+1.50%+0.122,040
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NTT
On the ticker field set "d:ntt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq