NOV.DEF - Novo Nordisk A/S

nie, 9 lis 2025, 23:29 CET, NY 17:29, Londyn 22:29, Tokio 7:29, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Novo Nordisk A/S (NOV.DEF)

7 Nov, 21:41 39.700 -0.655 (-1.62%)

More On NOV.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NOV.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
82	12 Sep 2025	46.34	47.17	46.34	46.71	+1.79%	+0.820	13,740
81	11 Sep 2025	46.4	47.2	45.665	45.89	-0.46%	-0.210	17,194
80	10 Sep 2025	44.29	47.355	43.5	46.1	+0.20%	+0.090	23,003
79	9 Sep 2025	46.275	46.275	44.95	46.01	-0.07%	-0.030	25,140
78	8 Sep 2025	47.33	47.345	46	46.04	-2.43%	-1.145	31,024
77	5 Sep 2025	48.35	48.37	46.6	47.185	-3.02%	-1.470	14,279
76	4 Sep 2025	48.89	48.94	47.71	48.655	-0.09%	-0.045	18,033
75	3 Sep 2025	48.395	49.22	47.445	48.7	+1.46%	+0.700	12,820
74	2 Sep 2025	49	49.32	47.67	48	-2.90%	-1.435	20,435
73	1 Sep 2025	48.65	49.785	48.5	49.435	+2.99%	+1.435	13,846
72	29 Aug 2025	47.825	48.395	47.45	48	+0.21%	+0.100	11,255
71	28 Aug 2025	48.275	48.815	47.71	47.9	-0.91%	-0.440	12,270
70	27 Aug 2025	47.4	49	47.4	48.34	+1.89%	+0.895	23,130
69	26 Aug 2025	48.6	48.635	46.685	47.445	-2.70%	-1.315	20,724
68	25 Aug 2025	49	49.775	48.3	48.76	-0.21%	-0.105	49,218
67	22 Aug 2025	48	49.5	47.975	48.865	+1.91%	+0.915	80,696
66	21 Aug 2025	46.58	47.96	46.105	47.95	+3.12%	+1.450	74,179
65	20 Aug 2025	46.75	46.94	46	46.5	-0.20%	-0.095	19,981
64	19 Aug 2025	46.95	47.45	45.63	46.595	+0.46%	+0.215	33,978
63	18 Aug 2025	47.2	47.2	45.12	46.38	+4.72%	+2.090	72,497
62	15 Aug 2025	43.6	44.39	43.38	44.29	+1.58%	+0.690	35,325
61	14 Aug 2025	43.925	44.0849	42.83	43.6	-0.29%	-0.125	28,661
60	13 Aug 2025	43.09	43.79	42.675	43.725	+1.51%	+0.650	23,898
59	12 Aug 2025	43.39	43.72	42.43	43.075	-0.89%	-0.385	28,187
58	11 Aug 2025	44.795	44.795	43	43.46	-1.14%	-0.500	40,384
57	8 Aug 2025	42.39	44	42.35	43.96	+4.57%	+1.920	75,170
56	7 Aug 2025	39.21	44.365	38.565	42.04	+7.57%	+2.960	66,976
55	6 Aug 2025	41.05	42.585	38.705	39.08	-3.98%	-1.620	61,698
54	5 Aug 2025	42.495	42.585	40.7	40.7	-3.78%	-1.600	54,640
53	4 Aug 2025	42.8	43.15	41.505	42.3	+1.03%	+0.430	59,702
52	1 Aug 2025	41.39	42.31	40	41.87	+1.14%	+0.470	133,241
51	31 Jul 2025	44.195	44.46	41.22	41.4	-5.69%	-2.500	120,400
50	30 Jul 2025	47.19	47.36	43.58	43.9	-6.24%	-2.920	141,433
49	29 Jul 2025	59.5	60.15	43.945	46.82	-21.44%	-12.780	140,891
48	28 Jul 2025	62.2	62.39	59.6	59.6	-2.34%	-1.430	8,316
47	25 Jul 2025	60.11	61.87	59.78	61.03	+1.38%	+0.830	11,011
46	24 Jul 2025	59.98	60.62	59.03	60.2	+1.01%	+0.600	14,326
45	23 Jul 2025	57.69	59.78	57.51	59.6	+5.75%	+3.240	16,100
44	22 Jul 2025	55.6	57.18	54.95	56.36	+1.37%	+0.760	8,156
43	21 Jul 2025	56.06	56.09	55	55.6	-0.27%	-0.150	15,455

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NOV.DEF

On the ticker field set "d:nov.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.