NOV.DEF - Novo Nordisk A/S

czw, 13 lis 2025, 0:46 CET, NY 18:46, Londyn 23:46, Tokio 8:46, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Novo Nordisk A/S (NOV.DEF)

11 Nov, 21:51 42.615 +2.715 (+6.80%)

More On NOV.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NOV.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
124	11 Nov 2025	40.0649	42.615	39.555	42.615	+6.80%	+2.715	28,561
123	10 Nov 2025	40.39	40.595	39.4	39.9	+0.50%	+0.200	44,742
122	7 Nov 2025	40.355	41.415	39	39.7	-1.62%	-0.655	32,861
121	6 Nov 2025	42.005	42.545	40.15	40.355	-3.49%	-1.460	28,643
120	5 Nov 2025	41.27	43.32	40.205	41.815	-0.38%	-0.160	43,425
119	4 Nov 2025	42.35	43.095	41.325	41.975	-2.12%	-0.910	23,111
118	3 Nov 2025	43.48	43.495	42	42.885	-0.91%	-0.395	35,265
117	31 Oct 2025	43.105	44.14	41.86	43.28	-1.00%	-0.435	20,641
116	30 Oct 2025	44.19	44.5	42.74	43.715	-2.56%	-1.150	21,715
115	29 Oct 2025	44.3	45.35	44.3	44.865	-0.07%	-0.030	17,950
114	28 Oct 2025	45.5	45.68	44.225	44.895	-0.89%	-0.405	19,352
113	27 Oct 2025	46.01	46.29	45	45.3	-1.62%	-0.745	25,452
112	24 Oct 2025	46.195	46.195	45.505	46.0449	-0.27%	-0.125	14,514
111	23 Oct 2025	45.8	46.325	45.26	46.17	-0.02%	-0.010	14,557
110	22 Oct 2025	47.435	47.435	45.635	46.18	-3.19%	-1.520	19,619
109	21 Oct 2025	47.82	48.06	47	47.7	-0.24%	-0.115	8,201
108	20 Oct 2025	47.235	48.475	46.795	47.815	+2.83%	+1.315	10,317
107	17 Oct 2025	46.6	47.095	45.625	46.5	-3.67%	-1.770	22,375
106	16 Oct 2025	49.215	49.25	48	48.27	-0.86%	-0.420	13,147
105	15 Oct 2025	49.075	49.275	47.735	48.69	-0.27%	-0.130	11,016
104	14 Oct 2025	49.725	49.73	48.295	48.82	-2.36%	-1.180	7,304
103	13 Oct 2025	49.89	50.2	49.28	50	+2.41%	+1.175	12,539
102	10 Oct 2025	51.27	51.27	48.76	48.825	-4.08%	-2.075	14,031
101	9 Oct 2025	51.21	51.65	50	50.9	-0.66%	-0.340	15,529
100	8 Oct 2025	50.85	51.84	50.79	51.24	+0.69%	+0.350	12,611
99	7 Oct 2025	51.02	51.47	50.01	50.89	-1.45%	-0.750	17,955
98	6 Oct 2025	51.11	52	50.65	51.64	+1.95%	+0.990	14,240
97	3 Oct 2025	49.49	51.02	49.06	50.65	+1.04%	+0.520	7,567
96	2 Oct 2025	50.38	50.92	49.335	50.13	+0.26%	+0.130	11,703
95	1 Oct 2025	47.19	50.64	46.515	50	+6.38%	+3.000	12,906
94	30 Sep 2025	46.91	47.2	45.52	47	+0.14%	+0.065	16,433
93	29 Sep 2025	46.78	47.495	45.36	46.935	-0.88%	-0.415	26,266
92	26 Sep 2025	47.495	48.0449	46.5	47.35	-1.40%	-0.670	15,805
91	25 Sep 2025	50.33	50.33	48.02	48.02	-4.25%	-2.130	20,394
90	24 Sep 2025	50.16	50.76	49.41	50.15	-0.57%	-0.290	14,858
89	23 Sep 2025	51.79	51.79	50	50.44	-2.25%	-1.160	20,101
88	22 Sep 2025	53.4	53.4	50.68	51.6	-1.60%	-0.840	13,742
87	19 Sep 2025	53.18	53.42	52	52.44	-0.66%	-0.350	31,684
86	18 Sep 2025	50.4	53.33	50.4	52.79	+7.73%	+3.790	35,016
85	17 Sep 2025	48.6	49.87	48.6	49	+1.24%	+0.600	15,476

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NOV.DEF

On the ticker field set "d:nov.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.