NOT.DE - Novartis AG

sob, 13 gru 2025, 5:54 CET, NY 23:54, Londyn 4:54, Tokio 13:54, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Novartis AG (NOT.DE)

12 Dec, 17:30 112.900 -0.780 (-0.69%)

More On NOT.DE


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NOT.DE

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
161	12 Dec 2025	112.92	113.64	112.74	112.9	-0.69%	-0.780	1,638
160	11 Dec 2025	112.12	113.96	111.7	113.68	+0.80%	+0.900	1,911
159	10 Dec 2025	113	113.28	110.5	112.78	-0.93%	-1.060	3,920
158	9 Dec 2025	113.8	114.46	113.3	113.84	+0.28%	+0.320	738
157	8 Dec 2025	114.86	114.88	113.32	113.52	-0.44%	-0.499	1,425
156	5 Dec 2025	115.019	115.34	114	114.019	-0.30%	-0.341	3,986
155	4 Dec 2025	114.74	114.98	114.28	114.36	-0.50%	-0.580	2,472
154	3 Dec 2025	114.9	115.72	114.34	114.94	+0.88%	+1.000	1,760
153	2 Dec 2025	111.32	113.94	111.28	113.94	+2.37%	+2.640	700
152	1 Dec 2025	112.08	112.68	111.3	111.3	-0.57%	-0.640	1,066
151	28 Nov 2025	112.44	112.56	111.86	111.94	-0.09%	-0.100	768
150	27 Nov 2025	112	112.52	111.86	112.04	-0.62%	-0.700	472
149	26 Nov 2025	112.6	113.2	112.059	112.74	+0.71%	+0.800	1,349
148	25 Nov 2025	111.22	112.36	110.66	111.94	+1.12%	+1.240	6,021
147	24 Nov 2025	110.28	111.019	110.28	110.7	+0.24%	+0.260	785
146	21 Nov 2025	108.92	110.74	108.86	110.44	+2.37%	+2.560	1,395
145	20 Nov 2025	110.66	110.66	107	107.88	-1.46%	-1.600	1,518
144	19 Nov 2025	110.48	110.88	109.48	109.48	-0.16%	-0.180	2,139
143	18 Nov 2025	113.38	113.44	109.66	109.66	-4.28%	-4.900	826
142	17 Nov 2025	113.6	114.8	113.6	114.56	+1.15%	+1.300	1,261
141	14 Nov 2025	114.2	114.2	113.12	113.26	-1.19%	-1.360	1,163
140	13 Nov 2025	114	114.82	113.28	114.62	+1.02%	+1.160	2,475
139	12 Nov 2025	112.26	113.5	112.26	113.46	+1.29%	+1.441	2,281
138	11 Nov 2025	110.62	112.08	110.5	112.019	+2.21%	+2.419	2,448
137	10 Nov 2025	108.88	109.9	108.88	109.6	+0.20%	+0.220	6,181
136	7 Nov 2025	109.22	109.6	108.8	109.38	-0.20%	-0.220	1,707
135	6 Nov 2025	109.059	109.98	108.8	109.6	+0.59%	+0.640	1,396
134	5 Nov 2025	108.88	109.44	108.54	108.96	+0.11%	+0.120	916
133	4 Nov 2025	107.059	109.14	106.64	108.84	+1.70%	+1.821	3,692
132	3 Nov 2025	107.28	107.4	106.92	107.019	-0.17%	-0.181	2,937
131	31 Oct 2025	107.44	107.44	106.54	107.2	+1.08%	+1.141	1,615
130	30 Oct 2025	105.72	106.48	105.6	106.059	+0.43%	+0.459	2,307
129	29 Oct 2025	105.94	105.94	104.52	105.6	-1.68%	-1.800	4,663
128	28 Oct 2025	107.44	108.12	106.5	107.4	-3.63%	-4.040	4,154
127	27 Oct 2025	111.24	111.44	110	111.44	-1.07%	-1.200	1,567
126	24 Oct 2025	113	113.12	112.32	112.64	-0.37%	-0.419	398
125	23 Oct 2025	112.8	113.44	112.7	113.059	-0.63%	-0.721	3,714
124	22 Oct 2025	112.88	113.84	112.88	113.78	+0.49%	+0.560	1,188
123	21 Oct 2025	113.54	113.54	112.92	113.22	+0.27%	+0.300	975
122	20 Oct 2025	111.92	113	111.92	112.92	+0.12%	+0.140	740

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NOT.DE

On the ticker field set "d:not.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.