pią, 7 lis 2025, 12:40 CET, NY 6:40, Londyn 11:40, Tokio 20:40, WIG20 -1.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: NIKE Inc (NKE.US)
6 Nov, 22:00  61.890  -0.220 (-0.35%)
More On NKE.US
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NKE.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
96276 Nov 202561.8862.4861.66561.89-0.35%-0.22015,164,633
96265 Nov 202561.2862.8560.85562.11+1.44%+0.88020,979,812
96254 Nov 202562.4262.5961.1261.23-2.27%-1.42013,725,428
96243 Nov 202564.7264.8562.3462.65-3.00%-1.94022,633,317
962331 Oct 20256565.2564.2564.59-0.48%-0.31017,822,510
962230 Oct 202564.8556664.57464.9-0.69%-0.45013,895,231
962129 Oct 202567.0167.1964.9565.35-3.08%-2.08015,143,126
962028 Oct 202568.1168.6167.0567.43-1.69%-1.16011,262,395
961927 Oct 202570.03570.4468.2668.59-0.75%-0.5209,838,115
961824 Oct 202569.8770.0868.9169.11-0.82%-0.5707,102,911
961723 Oct 202569.0969.88568.7469.68+0.87%+0.6009,124,913
961622 Oct 202568.2269.3667.9669.08+1.05%+0.7208,096,127
961521 Oct 202567.74569.2967.4168.36+1.09%+0.7409,659,203
961420 Oct 202567.5668.17567.4767.62+0.37%+0.2509,669,999
961317 Oct 202566.6367.7766.3267.37+0.79%+0.53010,054,043
961216 Oct 202568.6169.0466.5866.84-2.37%-1.62015,349,738
961115 Oct 202568.61569.5368.1368.46+1.21%+0.82013,001,479
961014 Oct 202566.476866.0667.64+0.39%+0.2609,483,677
960913 Oct 202565.9367.5265.547567.38+3.31%+2.16013,191,246
960810 Oct 202568.1868.4964.8865.22-4.17%-2.84018,806,071
96079 Oct 202569.4569.65567.8968.06-1.49%-1.03013,410,879
96068 Oct 202568.910969.42668.66569.09+0.26%+0.18013,051,753
96057 Oct 202571.2371.5868.968.91-3.18%-2.26017,367,985
96046 Oct 202572.0272.3971.0171.17-1.06%-0.76014,039,587
96033 Oct 202574.3574.7871.9271.93-3.54%-2.64018,794,866
96022 Oct 202574.8276.9773.8874.57+0.50%+0.37026,254,376
96011 Oct 202574.34574.6971.6174.2+6.41%+4.47057,921,886
960030 Sep 202570.1370.206668.8269.73+0.26%+0.18040,567,682
959929 Sep 202569.7769.9668.7469.55+0.35%+0.24018,479,281
959826 Sep 202569.2969.4468.0369.31+0.10%+0.07015,627,552
959725 Sep 202570.9471.1669.051569.24-2.78%-1.98013,075,284
959624 Sep 202570.6771.5370.4571.22+0.41%+0.29010,024,485
959523 Sep 202571.5772.4270.7370.93-0.49%-0.35010,432,417
959422 Sep 202570.78572.489970.42571.28+0.55%+0.39012,336,264
959319 Sep 202572.0172.2570.7470.89-1.68%-1.21033,415,575
959218 Sep 202573.43573.671.6372.1-0.29%-0.21014,918,371
959117 Sep 202573.06573.3271.6172.31-0.60%-0.44011,108,702
959016 Sep 202572.94573.37572.0972.75-0.38%-0.2808,813,556
958915 Sep 202573.1873.20972.57573.03+0.04%+0.03010,323,751
958812 Sep 202574.0374.2871.9373-1.79%-1.33011,806,044
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NKE.US
On the ticker field set "d:nke.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq