Śro, 22 Lut 2017, 20:52 CET, NY 14:52, Londyn 19:52, Tokio 4:52, ^SPX -0.19%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nikkei 225 Future (NK.F)
22 Feb, 18:57  19385.0  -47.5 (-0.24%)
More On
NK.F
Summary
Chart
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NK.F
<< | < | > | >>
No.DateOpenHighLowCloseVolumeOpen Interest
464121 Feb 201719250.019470.019250.019432.511,92030,842
464020 Feb 201719145.019275.019105.019265.011,92030,842
463917 Feb 201719225.019265.019025.019100.015,84230,842
463816 Feb 201719435.019440.019175.019220.011,92030,842
463715 Feb 201719475.019490.019340.019405.011,92030,842
463614 Feb 201719497.519500.019222.519460.014,20932,342
463513 Feb 201719497.519530.019410.019510.011,66132,208
463410 Feb 201719215.019447.519195.019340.017,58131,193
46339 Feb 201718935.019165.018865.019145.014,29429,970
46328 Feb 201718930.019040.018865.018910.011,27429,211
46317 Feb 201718835.018970.018795.018870.09,92929,499
46306 Feb 201719090.019095.018845.018855.011,58429,348
46293 Feb 201719045.019055.018805.019045.017,56829,269
46282 Feb 201719155.019160.018852.519020.015,23628,268
46271 Feb 201718935.019285.018905.019197.517,59028,178
462631 Jan 201719097.519185.018820.018927.520,91828,665
462530 Jan 201719355.019390.019065.019100.016,14128,161
462427 Jan 201719470.019555.019397.519480.011,80728,549
462326 Jan 201719227.519560.019225.019525.014,11028,405
462225 Jan 201719080.019250.018970.019225.015,70428,418
462124 Jan 201718775.018970.018765.018960.012,10428,092
462023 Jan 201718970.019017.518785.018855.015,78728,089
461920 Jan 201719055.019275.019025.019175.011,63428,404
461819 Jan 201719010.019175.018965.019155.012,93028,675
461718 Jan 201718780.018925.018640.018835.012,95229,170
461617 Jan 201719055.019072.518665.018790.013,40028,908
461516 Jan 201719200.019240.019035.019045.013,45327,682
461413 Jan 201719195.019367.519145.019290.018,06728,608
461312 Jan 201719265.019275.018950.019045.016,68028,608
461211 Jan 201719345.019500.019270.019280.016,68028,345
461110 Jan 201719405.019477.519240.019380.011,43227,963
46109 Jan 201719575.019695.019420.019450.07,71727,969
46096 Jan 201719357.519615.019320.019595.09,31927,973
46085 Jan 201719632.519632.519370.019415.014,33227,767
46074 Jan 201719280.019635.019265.019595.012,27628,441
46063 Jan 201719212.519420.019145.019195.010,41328,256
460530 Dec 201618990.019170.018975.019055.06,83228,205
460429 Dec 201619305.019320.018930.018965.06,26628,205
460328 Dec 201619415.019475.019360.019385.03,91328,530
460227 Dec 201619330.019445.019325.019395.02,95828,503
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NK.F
On the ticker field set "d:nk.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq