nie, 24 wrz 2017, 21:27 CET, NY 15:27, Londyn 20:27, Tokio 4:27, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Nikkei 225 P - CME (NK.F)
22 Sep, 23:00  20235.00  -60.00 (-0.30%)
REKLAMA
REKLAMA
More On NK.F
Summary
Chart
Technical Analysis
Historical data
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NK.F
<< | < | > | >>
No.DateOpenHighLowCloseVolumeOpen Interest
114122 Sep 201720235.0020235.0020235.0020235.009,9360
114021 Sep 201720295.0020295.0020295.0020295.0010,01037,581
113920 Sep 201720315.0020315.0020315.0020315.0010,01937,617
113819 Sep 201720180.0020180.0020180.0020180.0010,70536,752
113718 Sep 201720015.0020015.0020015.0020015.004,68636,117
113615 Sep 201719880.0019880.0019880.0019880.0010,00235,291
113514 Sep 201719765.0019765.0019765.0019765.009,12934,781
113413 Sep 201719790.0019790.0019790.0019790.006,35934,934
113312 Sep 201719765.0019765.0019765.0019765.009,81634,932
113211 Sep 201719595.0019595.0019595.0019595.008,87335,062
11318 Sep 201719200.0019200.0019200.0019200.008,30634,618
11307 Sep 201719325.0019325.0019325.0019325.0012,28435,187
11296 Sep 201719470.0019470.0019470.0019470.0032,34348,952
11285 Sep 201719355.0019355.0019355.0019355.0070,10644,218
11271 Sep 201719695.0019695.0019695.0019695.0013,28234,878
112631 Aug 201719675.0019675.0019675.0019675.0016,75735,247
112530 Aug 201719565.0019565.0019565.0019565.0010,47634,819
112429 Aug 201719475.0019475.0019475.0019475.0017,63534,541
112328 Aug 201719470.0019470.0019470.0019470.004,78634,726
112225 Aug 201719450.0019450.0019450.0019450.007,56834,818
112124 Aug 201719415.0019415.0019415.0019415.007,33234,784
112023 Aug 201719355.0019355.0019355.0019355.007,72234,708
111922 Aug 201719485.0019485.0019485.0019485.0010,48234,424
111821 Aug 201719330.0019330.0019330.0019330.008,27834,306
111718 Aug 201719455.0019455.0019455.0019455.0010,33334,309
111617 Aug 201719485.0019485.0019485.0019485.0010,50034,373
111516 Aug 201719715.0019715.0019715.0019715.008,00333,951
111415 Aug 201719730.0019730.0019730.0019730.0010,38634,288
111314 Aug 201719600.0019600.0019600.0019600.0010,75234,468
111211 Aug 201719410.0019410.0019410.0019410.009,79934,278
111110 Aug 201719365.0019365.0019365.0019365.0013,37134,742
11109 Aug 201719765.0019765.0019765.0019765.0015,92134,828
11098 Aug 201719945.0019945.0019945.0019945.007,71135,241
11087 Aug 201720055.0020055.0020055.0020055.003,26935,264
11074 Aug 201720045.0020045.0020045.0020045.006,48535,273
11063 Aug 201719970.0019970.0019970.0019970.006,55235,357
11052 Aug 201720075.0020075.0020075.0020075.007,53535,491
11041 Aug 201720015.0020015.0020015.0020015.006,57735,634
110331 Jul 201719940.0019940.0019940.0019940.006,44835,603
110228 Jul 201719970.0019970.0019970.0019970.008,20135,861
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NK.F
On the ticker field set "d:nk.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq