pią, 23 sty 2026, 1:55 CET, NY 19:55, Londyn 0:55, Tokio 9:55, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Novagold Resources Inc (NG.US)
22 Jan, 22:00  10.4700  +0.4800 (+4.80%)
More On NG.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NG.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
525622 Jan 20269.7611.2859.3410.47+4.80%+0.48005,217,234
525521 Jan 202610.5510.559.889.99-3.85%-0.40003,329,956
525420 Jan 202610.4210.5110.17510.39+3.90%+0.39003,149,837
525316 Jan 202610.0510.169.8310-0.89%-0.09001,925,852
525215 Jan 202610.2210.3810.0510.09-2.70%-0.28001,945,399
525114 Jan 202610.5210.6410.12510.37+0.58%+0.06002,597,027
525013 Jan 202610.3310.43610.1910.31+0.59%+0.06002,123,353
524912 Jan 202610.4110.6710.1810.25+1.69%+0.17001,917,292
52489 Jan 202610.1410.359.9210.080.00%0.00002,412,808
52478 Jan 20269.6810.1859.63510.08+1.82%+0.18002,194,172
52467 Jan 20269.72259.99.299.9-0.60%-0.06001,915,337
52456 Jan 20269.8109.66129.96+2.57%+0.25001,993,685
52445 Jan 20269.39510.09879.3859.71+5.54%+0.51002,876,013
52432 Jan 20269.4359.458.929.2-1.29%-0.12001,872,888
524231 Dec 20259.329.529.289.32-1.17%-0.11001,368,414
524130 Dec 20259.6559.6559.399.43-0.63%-0.06001,763,830
524029 Dec 20259.7959.89.349.49-6.78%-0.69003,285,183
523926 Dec 202510.110.399.9210.18+2.41%+0.24001,991,486
523824 Dec 202510.0410.089.789.94-1.49%-0.15001,033,475
523723 Dec 202510.110.199.94510.09+0.10%+0.01001,480,317
523622 Dec 202510.210.289.9110.08+1.41%+0.14003,187,984
523519 Dec 20259.61510.1059.59.94+3.33%+0.32004,339,411
523418 Dec 20259.779.97939.589.62-2.14%-0.21001,888,321
523317 Dec 20259.799.9359.6359.83+1.44%+0.14002,154,109
523216 Dec 20259.8610.019.5559.69-1.52%-0.15002,043,819
523115 Dec 20259.819.9959.719.84+1.34%+0.13004,008,154
523012 Dec 20259.959.999.4259.71+0.10%+0.01003,788,524
522911 Dec 20259.5110.029.449.7+1.78%+0.17003,251,460
522810 Dec 20259.429.6159.139.53+0.74%+0.07003,242,322
52279 Dec 20259.5559.669.38269.46-0.53%-0.05002,250,676
52268 Dec 20259.849.889.479.51-3.35%-0.33002,019,804
52255 Dec 202510.110.249.749.84-1.11%-0.11001,812,582
52244 Dec 20259.8510.029.89.95+0.20%+0.02001,504,803
52233 Dec 202510.110.10639.779.93+0.10%+0.01001,942,175
52222 Dec 20251010.319.839.92-2.55%-0.26002,720,961
52211 Dec 202510.3110.46510.1510.18-0.10%-0.01002,669,713
522028 Nov 20259.810.239.7310.19+6.04%+0.58001,695,203
521926 Nov 20259.419.619.249.61+4.00%+0.37001,910,470
521825 Nov 20259.1659.328.669.24+6.21%+0.54004,119,436
521724 Nov 20258.268.728.258.7+5.97%+0.49002,717,024
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NG.US
On the ticker field set "d:ng.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq