sob, 15 lis 2025, 0:33 CET, NY 18:33, Londyn 23:33, Tokio 8:33, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Netflix Inc (NFLX.US)
14 Nov, 22:00  1112.1700  -42.0600 (-3.64%)
More On NFLX.US
Summary
Chart
Chart HTML5
►Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NFLX.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
517419 Sep 20251218.621229.94991208.11226.97+1.59%+19.19004,947,590
517318 Sep 20251220.8212331205.51207.78-1.69%-20.72003,169,105
517217 Sep 20251221.021233.931206.6051228.5+2.33%+27.99003,459,796
517116 Sep 20251205.641208.99991197.281200.51-0.15%-1.75002,404,686
517015 Sep 20251188.41207.241173.20761202.26+1.16%+13.82002,909,277
516912 Sep 20251203.0551211.781182.41188.44-1.25%-15.06003,784,944
516811 Sep 202512511253.44511921203.5-3.54%-44.21005,682,286
516710 Sep 20251263.97512671246.3551247.71-1.23%-15.54002,701,015
51669 Sep 20251246.671265.7211246.671263.25+1.49%+18.49002,219,655
51658 Sep 20251248.541252.040512321244.76+0.08%+0.94001,915,053
51645 Sep 202512601267.11239.02011243.82-1.09%-13.66002,379,673
51634 Sep 20251223.21257.481223.091257.48+2.55%+31.30003,023,506
51623 Sep 20251205.141226.99991203.381226.18+0.99%+12.07002,471,495
51612 Sep 202511971215.41182.81214.11+0.48%+5.86002,303,269
516029 Aug 20251227.971228.791201.151208.25-1.88%-23.20003,209,817
515928 Aug 20251222.791237.8911214.26811231.45+0.65%+7.95001,950,336
515827 Aug 20251223.611229.2112131223.5-0.21%-2.59001,664,526
515726 Aug 20251220.211231.49991212.21226.09+0.66%+8.02001,985,714
515625 Aug 20251201.651233.811991218.07+1.11%+13.42002,812,036
515522 Aug 20251208.881213.621198.231204.65-0.13%-1.56003,128,133
515421 Aug 20251211.431221.39991197.6351206.21-0.63%-7.65002,047,178
515320 Aug 202512181222.99991193.31011213.86-0.02%-0.29002,434,398
515219 Aug 20251240.21240.99991192.791214.15-2.48%-30.94003,707,731
515118 Aug 20251235.631251.15991235.451245.09+0.50%+6.14002,111,087
515015 Aug 20251234.041246.9411227.881238.95+0.68%+8.39002,767,804
514914 Aug 20251209.891244.091207.031230.56+2.17%+26.12003,904,668
514813 Aug 202512341237.1212031204.44-1.70%-20.84002,762,355
514712 Aug 202512251231.991206.5051225.28+0.57%+6.97002,282,627
514611 Aug 20251214.011223.071201.931218.31+0.55%+6.67002,455,648
51458 Aug 20251183.191214.111180.37011211.64+2.65%+31.27003,816,689
51447 Aug 20251181.761191.221168.21180.37+0.16%+1.89002,628,321
51436 Aug 20251153.521181.3751151.87011178.48+2.67%+30.61003,362,161
51425 Aug 202511711171.711144.711147.87-1.97%-23.12002,660,735
51414 Aug 20251167.6511771162.6151170.99+1.07%+12.39002,244,702
51401 Aug 20251163.011178.5051152.851158.6-0.07%-0.80003,890,950
513931 Jul 20251184.811901157.741159.4-2.09%-24.80003,712,949
513830 Jul 20251168.551184.851166.11184.2+1.32%+15.46002,922,731
513729 Jul 202511791179.61163.291168.74-0.50%-5.86002,752,489
513628 Jul 20251181.21197.78991168.531174.6-0.50%-5.89003,446,958
513525 Jul 20251178.4151187.321174.38251180.49-0.02%-0.27002,629,260
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NFLX.US
On the ticker field set "d:nflx.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq