NEXO.V - Nexo Cryptocurrency USD

pią, 15 maj 2026, 15:27 CEST, NY 9:27, Londyn 14:27, Tokio 22:27, WIG20 -2.01%

Symbol np: ^SPX

Historical data: Nexo Cryptocurrency USD (NEXO.V)

15 May, 15:25 0.91290 -0.00463 (-0.50%)

More On NEXO.V


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NEXO.V

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2915	14 May 2026	0.903329	0.921431	0.892985	0.917533	+1.81%	+0.01630	1,028,465
2914	13 May 2026	0.912	0.91944	0.89813	0.90123	-1.08%	-0.00986	1,113,660
2913	12 May 2026	0.916283	0.920892	0.905738	0.911091	-0.54%	-0.00492	901,821
2912	11 May 2026	0.920892	0.925993	0.908018	0.916008	-0.45%	-0.00418	961,215
2911	10 May 2026	0.9066	0.923292	0.906509	0.920192	+1.41%	+0.01279	1,304,204
2910	9 May 2026	0.905209	0.915508	0.9009	0.9074	+0.31%	+0.00279	826,136
2909	8 May 2026	0.892989	0.9115	0.886011	0.90461	+1.32%	+0.01181	2,338,615
2908	7 May 2026	0.90359	0.90359	0.887667	0.8928	-1.19%	-0.01079	6,233,333
2907	6 May 2026	0.90071	0.905591	0.889511	0.90359	+0.33%	+0.00299	1,361,739
2906	5 May 2026	0.90072	0.906	0.890611	0.9006	+0.04%	+0.00038	1,017,595
2905	4 May 2026	0.89861	0.916708	0.893521	0.90022	+0.28%	+0.00252	2,058,905
2904	3 May 2026	0.909609	0.915017	0.8975	0.8977	-1.31%	-0.01191	835,293
2903	2 May 2026	0.903719	0.916708	0.89952	0.909609	+0.68%	+0.00616	1,350,376
2902	1 May 2026	0.887278	0.910145	0.88629	0.903448	+1.82%	+0.01617	1,192,709
2901	30 Apr 2026	0.884346	0.888078	0.865294	0.887278	+0.34%	+0.00302	963,724
2900	29 Apr 2026	0.8877	0.90031	0.878424	0.884258	-0.32%	-0.00284	1,394,448
2899	28 Apr 2026	0.895089	0.90239	0.881612	0.8871	-0.89%	-0.00800	737,656
2898	27 Apr 2026	0.911464	0.921268	0.8896	0.8951	-1.74%	-0.01587	1,414,706
2897	26 Apr 2026	0.911164	0.914266	0.90147	0.910973	-0.01%	-0.00010	722,341
2896	25 Apr 2026	0.907563	0.911264	0.90157	0.911073	+0.39%	+0.00351	854,873
2895	24 Apr 2026	0.90104	0.911355	0.895369	0.907563	+0.68%	+0.00612	4,198,403
2894	23 Apr 2026	0.911164	0.916358	0.895458	0.901441	-1.08%	-0.00981	899,159
2893	22 Apr 2026	0.902041	0.928364	0.896458	0.911255	+1.03%	+0.00930	1,904,616
2892	21 Apr 2026	0.901641	0.917559	0.891556	0.901951	+0.13%	+0.00120	996,657
2891	20 Apr 2026	0.880052	0.904242	0.87645	0.90075	+1.88%	+0.01661	3,105,652
2890	19 Apr 2026	0.911164	0.911255	0.882153	0.884142	-2.98%	-0.02711	923,450
2889	18 Apr 2026	0.928264	0.929965	0.90087	0.911255	-1.82%	-0.01692	724,340
2888	17 Apr 2026	0.903571	0.930758	0.893468	0.928171	+2.92%	+0.02629	2,099,023
2887	16 Apr 2026	0.898069	0.906672	0.889778	0.90188	+0.26%	+0.00232	910,419
2886	15 Apr 2026	0.895737	0.90147	0.888767	0.89956	+0.25%	+0.00223	875,872
2885	14 Apr 2026	0.887532	0.91976	0.887343	0.897328	+1.04%	+0.00920	2,333,314
2884	13 Apr 2026	0.863045	0.889633	0.859528	0.888133	+2.81%	+0.02430	1,200,594
2883	12 Apr 2026	0.89946	0.90075	0.862459	0.863832	-3.98%	-0.03582	712,273
2882	11 Apr 2026	0.889144	0.90115	0.886454	0.89965	+1.18%	+0.01051	864,002
2881	10 Apr 2026	0.883688	0.896558	0.873313	0.889144	+0.62%	+0.00547	1,059,149
2880	9 Apr 2026	0.87425	0.891089	0.86636	0.883677	+1.02%	+0.00892	755,004
2879	8 Apr 2026	0.854829	0.887411	0.854829	0.874762	+2.26%	+0.01935	1,291,115
2878	7 Apr 2026	0.859572	0.860372	0.836116	0.855414	-0.47%	-0.00406	2,004,934
2877	6 Apr 2026	0.838068	0.871074	0.837968	0.859472	+2.57%	+0.02150	590,476
2876	5 Apr 2026	0.85027	0.85479	0.823518	0.837968	-1.45%	-0.01230	871,748

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NEXO.V

On the ticker field set "d:nexo.v", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.