wto, 16 gru 2025, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 5:29, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Northern Dynasty Minerals Ltd (NAK.US)
16 Dec, 21:13  2.0900  +0.0500 (+2.45%)
More On NAK.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NAK.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
523115 Dec 20252.152.232.042.04-5.12%-0.11005,821,640
523012 Dec 20252.2152.232.08012.150.00%0.00007,428,325
522911 Dec 20251.9752.22981.972.15+8.04%+0.16009,243,214
522810 Dec 20252.042.051.911.99-2.45%-0.05005,430,491
52279 Dec 20252.00822.091.992.04+1.49%+0.03004,566,314
52268 Dec 20252.072.081.962.01-2.90%-0.06005,245,607
52255 Dec 20252.09992.12682.012.07-0.96%-0.020010,441,919
52244 Dec 20251.89512.121.882.09+8.29%+0.160014,407,756
52233 Dec 20251.82261.951.791.93+5.46%+0.10006,232,162
52222 Dec 20251.83071.85991.7751.83-1.08%-0.02003,889,549
52211 Dec 20251.91.921.811.85-3.65%-0.07005,009,047
522028 Nov 20251.831.921.81.92+6.67%+0.12005,277,533
521926 Nov 20251.741.841.711.8+5.88%+0.10006,939,720
521825 Nov 20251.581.741.561.7+8.97%+0.14007,819,780
521724 Nov 20251.481.581.461.56+4.00%+0.06005,608,647
521621 Nov 20251.491.521.431.50.00%0.00005,662,618
521520 Nov 20251.691.71.491.5-7.98%-0.13009,363,137
521419 Nov 20251.591.68991.591.63+3.16%+0.05005,700,528
521318 Nov 20251.661.711.561.58-5.39%-0.09008,333,796
521217 Nov 20251.721.81.651.67-1.76%-0.03005,843,766
521114 Nov 20251.641.811.641.7-1.73%-0.03005,902,893
521013 Nov 20251.831.911.6951.73-5.46%-0.10007,391,979
520912 Nov 20251.81.88691.791.83+1.10%+0.02005,547,623
520811 Nov 20251.81.811.7451.810.00%0.00005,876,682
520710 Nov 20251.81711.841.761.81+2.84%+0.05008,405,438
52067 Nov 20251.691.76991.641.76+2.33%+0.040011,013,875
52056 Nov 20251.781.81.711.72-4.97%-0.09008,345,909
52045 Nov 20251.75021.841.751.81+1.12%+0.02007,619,551
52034 Nov 20251.771.8651.751.79-3.76%-0.070011,972,160
52023 Nov 20251.992.03981.831.86-7.46%-0.150011,801,845
520131 Oct 20252.022.041.922.01-0.50%-0.01007,808,151
520030 Oct 20252.01572.071.952.020.00%0.00007,901,552
519929 Oct 20252.022.071.932.02+2.02%+0.04009,482,521
519828 Oct 20251.822.121.81.98+4.21%+0.080013,439,887
519727 Oct 20251.931.961.791.9-6.86%-0.140013,323,546
519624 Oct 20251.92.041.872.04+7.94%+0.150011,505,732
519523 Oct 20251.831.951.811.89+1.61%+0.03008,657,374
519422 Oct 20251.781.981.741.86-4.12%-0.080020,216,634
519321 Oct 20252.0352.071.8751.94-5.37%-0.110016,994,188
519220 Oct 20252.1852.231.912.050.00%0.000023,645,899
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NAK.US
On the ticker field set "d:nak.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq