NAK.US - Northern Dynasty Minerals Ltd

sob, 15 mar 2025, 8:43 CET, NY 3:43, Londyn 7:43, Tokio 16:43, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Northern Dynasty Minerals Ltd (NAK.US)

14 Mar, 21:00 0.72000 +0.01500 (+2.13%)

More On NAK.US


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NAK.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5044	14 Mar 2025	0.715	0.7497	0.7132	0.72	+2.13%	+0.01500	4,173,502
5043	13 Mar 2025	0.7216	0.7398	0.7016	0.705	-2.08%	-0.01500	2,071,373
5042	12 Mar 2025	0.7016	0.7357	0.692	0.72	+4.45%	+0.03070	3,208,173
5041	11 Mar 2025	0.6695	0.709	0.6605	0.6893	+4.44%	+0.02930	2,183,712
5040	10 Mar 2025	0.7096	0.7101	0.64	0.66	-9.87%	-0.07230	4,665,551
5039	7 Mar 2025	0.7321	0.74	0.714	0.7323	-0.25%	-0.00180	4,368,196
5038	6 Mar 2025	0.7298	0.7686	0.71	0.7341	+0.60%	+0.00440	7,022,481
5037	5 Mar 2025	0.7098	0.7435	0.67	0.7297	+16.16%	+0.10150	12,189,481
5036	4 Mar 2025	0.6083	0.645	0.595	0.6282	+4.40%	+0.02650	3,357,415
5035	3 Mar 2025	0.6144	0.6397	0.585	0.6017	+1.67%	+0.00990	3,535,543
5034	28 Feb 2025	0.595	0.6198	0.5787	0.5918	-2.49%	-0.01510	2,727,213
5033	27 Feb 2025	0.635	0.635	0.6001	0.6069	-3.05%	-0.01910	2,263,101
5032	26 Feb 2025	0.585	0.6398	0.575	0.626	+7.63%	+0.04440	3,639,046
5031	25 Feb 2025	0.6015	0.6142	0.5508	0.5816	-5.31%	-0.03260	5,260,976
5030	24 Feb 2025	0.66	0.665	0.607845	0.6142	-5.65%	-0.03680	3,994,001
5029	21 Feb 2025	0.7	0.702	0.645	0.651	-5.73%	-0.03960	3,813,602
5028	20 Feb 2025	0.697	0.70619	0.67	0.6906	-0.65%	-0.00450	2,863,951
5027	19 Feb 2025	0.72	0.723	0.6902	0.6951	-2.08%	-0.01480	2,138,296
5026	18 Feb 2025	0.719001	0.74	0.6901	0.7099	+2.88%	+0.01990	4,496,833
5025	14 Feb 2025	0.7196	0.7196	0.6896	0.69	-3.24%	-0.02310	2,098,910
5024	13 Feb 2025	0.7029	0.7149	0.67161	0.7131	+1.15%	+0.00810	1,749,049
5023	12 Feb 2025	0.72	0.727	0.685	0.705	-1.26%	-0.00900	4,093,174
5022	11 Feb 2025	0.777	0.778	0.7112	0.714	-5.97%	-0.04530	3,396,725
5021	10 Feb 2025	0.758	0.7708	0.75	0.7593	+2.61%	+0.01930	4,352,715
5020	7 Feb 2025	0.743	0.7574	0.7145	0.74	+0.68%	+0.00500	3,509,533
5019	6 Feb 2025	0.7264	0.738	0.7152	0.735	+3.52%	+0.02500	4,045,384
5018	5 Feb 2025	0.7169	0.7389	0.7	0.71	+1.05%	+0.00740	3,992,064
5017	4 Feb 2025	0.6598	0.7175	0.6502	0.7026	+6.49%	+0.04280	4,436,437
5016	3 Feb 2025	0.62	0.6826	0.6106	0.6598	+1.09%	+0.00710	4,356,950
5015	31 Jan 2025	0.676	0.684	0.6314	0.6527	-2.20%	-0.01470	3,031,869
5014	30 Jan 2025	0.636351	0.67485	0.6331	0.6674	+5.94%	+0.03740	2,244,240
5013	29 Jan 2025	0.63	0.6398	0.562	0.63	-1.84%	-0.01180	3,324,201
5012	28 Jan 2025	0.6942	0.6949	0.6305	0.6418	-5.62%	-0.03820	4,471,043
5011	27 Jan 2025	0.71	0.72	0.6637	0.68	-5.54%	-0.03990	3,934,782
5010	24 Jan 2025	0.7499	0.7777	0.7075	0.7199	-1.38%	-0.01010	6,993,393
5009	23 Jan 2025	0.6831	0.7449	0.6736	0.73	+7.69%	+0.05210	8,333,983
5008	22 Jan 2025	0.6816	0.694	0.6607	0.6779	+0.83%	+0.00560	3,812,985
5007	21 Jan 2025	0.73	0.7301	0.6533	0.6723	+6.71%	+0.04230	9,646,475
5006	17 Jan 2025	0.6498	0.6512	0.625	0.63	-1.02%	-0.00650	3,403,435
5005	16 Jan 2025	0.6725	0.6794	0.631	0.6365	-4.24%	-0.02820	3,489,312

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NAK.US

On the ticker field set "d:nak.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.