czw, 6 lut 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Namibian Dollar / Czech Koruna (NADCZK)
6 Feb, 19:41  1.30970  +0.00504 (+0.39%)
More On NADCZK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NADCZK
<< | < | > | >>
No.DateOpenHighLowCloseChange
74629 Dec 20241.316031.339031.315931.33602+1.41%+0.01864
74616 Dec 20241.314071.321681.312841.31738+0.19%+0.00255
74605 Dec 20241.319541.324711.313171.31483-0.26%-0.00346
74594 Dec 20241.321881.324461.316471.31829-0.26%-0.00340
74583 Dec 20241.325461.329111.321.32169-0.30%-0.00401
74572 Dec 20241.322191.330251.318731.3257+0.14%+0.00179
745629 Nov 20241.320921.327921.320291.32391-0.01%-0.00018
745528 Nov 20241.314281.324151.313371.32409+0.74%+0.00978
745427 Nov 20241.323511.330481.312321.31431-0.76%-0.01002
745326 Nov 20241.334811.342151.32241.32433-0.82%-0.01090
745225 Nov 20241.341671.345431.332541.33523-0.53%-0.00706
745122 Nov 20241.336921.356241.335691.34229+0.37%+0.00490
745021 Nov 20241.323631.339911.320721.33739+1.06%+0.01403
744920 Nov 20241.322371.328631.318621.32336+0.11%+0.00143
744819 Nov 20241.328921.33191.319371.32193-0.56%-0.00744
744718 Nov 20241.318091.331331.315021.32937+1.00%+0.01315
744615 Nov 20241.313611.320061.31011.31622-0.16%-0.00215
744514 Nov 20241.312771.318371.307371.31837+0.38%+0.00497
744413 Nov 20241.320171.328491.310351.3134-0.42%-0.00558
744312 Nov 20241.325621.327831.317231.31898-0.52%-0.00694
744211 Nov 20241.336671.345821.323481.32592-0.98%-0.01318
74418 Nov 20241.350291.352881.333791.3391-0.74%-0.00995
74407 Nov 20241.34021.353611.335641.34905+0.57%+0.00758
74396 Nov 20241.331371.342871.325691.34147+0.74%+0.00992
74385 Nov 20241.330221.336411.327911.33155+0.20%+0.00267
74374 Nov 20241.325911.330471.321021.32888+0.31%+0.00413
74361 Nov 20241.321481.329521.31981.32475+0.34%+0.00448
743531 Oct 20241.323351.32681.315281.32027-0.31%-0.00410
743430 Oct 20241.326961.334491.319071.32437-0.23%-0.00305
743329 Oct 20241.325471.329711.323161.32742+0.17%+0.00230
743228 Oct 20241.326581.329171.31561.32512+0.07%+0.00096
743125 Oct 20241.316411.326211.314951.32416+0.54%+0.00705
743024 Oct 20241.317841.323541.314691.31711-0.04%-0.00056
742923 Oct 20241.333331.334431.311511.31767-0.87%-0.01152
742822 Oct 20241.325671.333831.32491.32919+0.17%+0.00222
742721 Oct 20241.317131.327571.316551.32697+0.65%+0.00851
742618 Oct 20241.316931.325761.316821.31846+0.18%+0.00237
742517 Oct 20241.319431.3221.309951.31609-0.40%-0.00532
742416 Oct 20241.312931.323071.311161.32141+0.71%+0.00927
742315 Oct 20241.317791.320021.309781.31214-0.24%-0.00310
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NADCZK
On the ticker field set "d:nadczk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq