sob, 8 lut 2025, 14:35 CET, NY 8:35, Londyn 13:35, Tokio 22:35, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Namibian Dollar / Czech Koruna (NADCZK)
7 Feb, 22:01  1.32133  +0.01217 (+0.93%)
More On NADCZK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NADCZK
<< | < | > | >>
No.DateOpenHighLowCloseChange
2424 Nov 19957.3067.3067.3067.306+0.15%+0.01080
2323 Nov 19957.29527.29527.29527.2952+0.10%+0.00730
2222 Nov 19957.28797.28797.28797.2879-0.12%-0.00840
2121 Nov 19957.29637.29637.29637.2963-0.09%-0.00680
2020 Nov 19957.30317.30317.30317.3031+0.37%+0.02690
1917 Nov 19957.27627.27627.27627.2762-0.28%-0.02060
1816 Nov 19957.29687.29687.29687.2968+0.07%+0.00530
1715 Nov 19957.29157.29157.29157.2915-0.70%-0.05110
1614 Nov 19957.34267.34267.34267.3426+0.33%+0.02380
1513 Nov 19957.31887.31887.31887.3188-0.14%-0.01000
1410 Nov 19957.32887.32887.32887.3288-0.51%-0.03730
139 Nov 19957.36617.36617.36617.3661+0.43%+0.03140
128 Nov 19957.33477.33477.33477.3347+0.10%+0.00760
117 Nov 19957.32717.32717.32717.3271+0.02%+0.00180
106 Nov 19957.32537.32537.32537.3253+0.11%+0.00820
93 Nov 19957.31717.31717.31717.3171-0.22%-0.01580
82 Nov 19957.33297.33297.33297.3329+0.39%+0.02820
731 Oct 19957.30477.30477.30477.3047-0.03%-0.00240
630 Oct 19957.30717.30717.30717.3071+0.51%+0.03720
527 Oct 19957.26997.26997.26997.2699+0.07%+0.00490
426 Oct 19957.2657.2657.2657.265+0.03%+0.00210
325 Oct 19957.26297.26297.26297.2629+0.21%+0.01500
224 Oct 19957.24797.24797.24797.2479-0.05%-0.00340
123 Oct 19957.25137.25137.25137.2513  
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NADCZK
On the ticker field set "d:nadczk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq