sob, 8 lut 2025, 14:31 CET, NY 8:31, Londyn 13:31, Tokio 22:31, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Namibian Dollar / Czech Koruna (NADCZK)
7 Feb, 22:01  1.32133  +0.01217 (+0.93%)
More On NADCZK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NADCZK
<< | < | > | >>
No.DateOpenHighLowCloseChange
75047 Feb 20251.309761.323261.306771.32133+0.93%+0.01217
75036 Feb 20251.305571.311231.298461.30916+0.34%+0.00450
75025 Feb 20251.297161.306191.294961.30466+0.65%+0.00837
75014 Feb 20251.302541.305251.296291.29629-0.48%-0.00631
75003 Feb 20251.303281.307471.291031.3026+0.22%+0.00284
749931 Jan 20251.301511.306361.294311.29976-0.06%-0.00076
749830 Jan 20251.299971.306521.298741.30052+0.00%+0.00003
749729 Jan 20251.286781.302171.284641.30049+0.98%+0.01261
749628 Jan 20251.277981.28981.274451.28788+0.82%+0.01046
749527 Jan 20251.293561.29651.2731.27742-1.56%-0.02028
749424 Jan 20251.301621.308581.295711.2977-0.37%-0.00480
749323 Jan 20251.305161.306411.299411.3025-0.23%-0.00301
749222 Jan 20251.302921.309141.299431.30551+0.19%+0.00248
749121 Jan 20251.306431.30941.301191.30303-0.15%-0.00191
749020 Jan 20251.311441.313241.299271.30494-0.52%-0.00687
748917 Jan 20251.303961.313741.303241.31181+0.52%+0.00679
748816 Jan 20251.305431.308291.298761.30502-0.09%-0.00123
748715 Jan 20251.29661.307331.294291.30625+0.86%+0.01116
748614 Jan 20251.29381.303951.289941.29509+0.16%+0.00201
748513 Jan 20251.280191.297581.279151.29308+0.97%+0.01241
748410 Jan 20251.287481.289611.275821.28067-0.53%-0.00679
74839 Jan 20251.289241.294521.285071.28746-0.05%-0.00060
74828 Jan 20251.299221.300451.286951.28806-0.92%-0.01200
74817 Jan 20251.303351.305341.295091.30006-0.34%-0.00449
74806 Jan 20251.300051.308641.296491.30455+0.34%+0.00439
74793 Jan 20251.307551.309521.298971.30016-0.52%-0.00680
74782 Jan 20251.289291.31231.288561.30696+1.33%+0.01713
747731 Dec 20241.289141.292751.28021.28983+0.29%+0.00375
747630 Dec 20241.291211.296961.284811.28608-0.68%-0.00882
747527 Dec 20241.280581.297541.278071.2949+1.18%+0.01512
747426 Dec 20241.293851.301791.275221.27978-1.16%-0.01507
747324 Dec 20241.300361.307271.291021.29485-0.56%-0.00726
747223 Dec 20241.317271.317271.300381.30211-0.80%-0.01047
747120 Dec 20241.316751.322111.312041.31258-0.42%-0.00549
747019 Dec 20241.32311.327731.313541.31807-0.39%-0.00518
746918 Dec 20241.319571.328121.318861.32325+0.13%+0.00178
746817 Dec 20241.3341.337041.313561.32147-0.88%-0.01173
746716 Dec 20241.335521.336631.330891.3332-0.01%-0.00012
746613 Dec 20241.344731.34711.32851.33332-0.88%-0.01183
746512 Dec 20241.349461.354871.342231.34515-0.32%-0.00429
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NADCZK
On the ticker field set "d:nadczk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq