wto, 17 mar 2026, 7:42 CET, NY 2:42, Londyn 6:42, Tokio 15:42, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Namibian Dollar / Czech Koruna (NADCZK)
17 Mar, 7:42  1.27087  -0.00431 (-0.34%)
More On NADCZK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NADCZK
<< | < | > | >>
No.DateOpenHighLowCloseChange
778816 Mar 20261.265461.275861.263731.27509+0.83%+0.01053
778713 Mar 20261.266311.271891.260061.26456-0.16%-0.00203
778612 Mar 20261.276051.280521.262681.26659-0.76%-0.00967
778511 Mar 20261.288721.293421.275771.27626-0.99%-0.01271
778410 Mar 20261.285161.295881.280291.28897+0.35%+0.00452
77839 Mar 20261.261151.287421.253951.28445+1.27%+0.01605
77826 Mar 20261.261581.269191.256811.2684+0.67%+0.00844
77815 Mar 20261.280721.283521.258071.25996-1.62%-0.02072
77804 Mar 20261.271731.283981.263811.28068+0.76%+0.00962
77793 Mar 20261.290091.291591.262231.27106-1.41%-0.01813
77782 Mar 20261.279161.291391.276551.28919+0.11%+0.00136
777727 Feb 20261.289131.294461.283471.28783-0.08%-0.00109
777626 Feb 20261.292731.29541.284251.28892-0.39%-0.00507
777525 Feb 20261.28861.298081.286421.29399+0.44%+0.00572
777424 Feb 20261.283431.289581.28171.28827+0.40%+0.00509
777323 Feb 20261.280311.28711.277751.28318+0.04%+0.00056
777220 Feb 20261.275111.285661.274061.28262+0.60%+0.00769
777119 Feb 20261.278921.282591.26951.27493-0.33%-0.00422
777018 Feb 20261.278621.284451.274941.27915+0.10%+0.00132
776917 Feb 20261.281411.282551.27491.27783-0.30%-0.00380
776816 Feb 20261.280341.286511.279061.28163-0.05%-0.00063
776713 Feb 20261.279511.283821.272921.28226+0.20%+0.00253
776612 Feb 20261.285611.290261.278841.27973-0.47%-0.00609
776511 Feb 20261.278531.288071.277121.28582+0.58%+0.00744
776410 Feb 20261.279151.280851.27521.27838-0.03%-0.00039
77639 Feb 20261.278741.281471.270881.27877+0.04%+0.00046
77626 Feb 20261.265041.28061.254321.27831+1.02%+0.01294
77615 Feb 20261.283671.286451.261151.26537-1.28%-0.01638
77604 Feb 20261.288911.294571.280321.28175-0.51%-0.00659
77593 Feb 20261.281981.293291.277611.28834+0.52%+0.00669
77582 Feb 20261.269771.290841.260171.28165+0.85%+0.01083
775730 Jan 20261.291741.294121.266211.27082-1.62%-0.02096
775629 Jan 20261.290481.298891.282691.29178+0.14%+0.00184
775528 Jan 20261.266711.290751.266361.28994+1.81%+0.02292
775427 Jan 20261.272671.276341.260851.26702-0.48%-0.00617
775326 Jan 20261.270351.279991.268631.27319+0.00%+0.00006
775223 Jan 20261.278381.284191.272731.27313-0.43%-0.00546
775122 Jan 20261.278881.290421.276681.27859-0.07%-0.00084
775021 Jan 20261.263511.28271.262541.27943+1.29%+0.01626
774920 Jan 20261.273011.273941.257291.26317-0.77%-0.00978
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NADCZK
On the ticker field set "d:nadczk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq