sob, 15 mar 2025, 4:45 CET, NY 23:45, Londyn 3:45, Tokio 12:45, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Namibian Dollar / Argentine Peso (NADARS)
14 Mar, 19:00  58.6996  +0.4955 (+0.85%)
More On NADARS
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NADARS
<< | < | > | >>
No.DateOpenHighLowCloseChange
715414 Mar 202558.634758.82358.56158.6996+0.85%+0.4955
715313 Mar 202558.165458.30158.109758.2041+0.08%+0.0484
715212 Mar 202558.072558.282958.029358.1557-0.52%-0.3041
715111 Mar 202558.438458.629958.4258.4598+0.65%+0.3793
715010 Mar 202558.366558.368758.075658.0805-0.25%-0.1450
71497 Mar 202558.399358.432658.168858.2255-0.64%-0.3757
71486 Mar 202558.510758.701858.502358.6012+1.05%+0.6108
71475 Mar 202557.868857.991357.745957.9904+1.18%+0.6763
71464 Mar 202557.200357.343557.115857.3141+0.24%+0.1394
71453 Mar 202557.128257.314257.116357.1747+0.31%+0.1789
714428 Feb 202557.423557.43856.938356.9958-1.03%-0.5917
714327 Feb 202557.419857.64257.389757.5875-0.20%-0.1166
714226 Feb 202557.635257.831157.608357.7041+0.37%+0.2100
714125 Feb 202557.777357.777357.447757.4941-0.31%-0.1790
714024 Feb 202557.691257.837657.632757.6731-0.20%-0.1168
713921 Feb 202557.816657.823157.679957.7899+0.15%+0.0888
713820 Feb 202557.503757.749157.475357.7011+1.18%+0.6713
713719 Feb 202557.002357.140756.940257.0298-0.78%-0.4458
713618 Feb 202557.472557.545957.391557.4756-0.07%-0.0422
713517 Feb 202557.455557.59357.409557.5178-0.04%-0.0245
713414 Feb 202557.678557.678557.494157.5423+1.17%+0.6643
713313 Feb 202556.914357.149556.871856.878-0.53%-0.3027
713212 Feb 202557.006557.182656.900257.1807+0.15%+0.0868
713111 Feb 202557.223457.251857.088357.0939-0.17%-0.0988
713010 Feb 202557.340457.363957.13457.1927+0.03%+0.0198
71297 Feb 202557.379457.498757.070657.1729+0.16%+0.0908
71286 Feb 202556.750357.130756.743857.0821+0.34%+0.1906
71275 Feb 202556.794156.9356.753356.8915+0.86%+0.4838
71264 Feb 202556.408156.529956.311756.4077+0.84%+0.4714
71253 Feb 202555.812156.394155.698455.9363-0.91%-0.5156
712431 Jan 202556.377756.597556.248656.4519-0.75%-0.4269
712330 Jan 202556.886557.072356.81356.8788+0.36%+0.2027
712229 Jan 202556.218756.766656.201656.6761+0.95%+0.5359
712128 Jan 202556.203456.209156.00956.1402+0.36%+0.1986
712027 Jan 202556.127656.2155.905555.9416-1.55%-0.8814
711924 Jan 202557.006557.061556.813456.823+0.21%+0.1186
711823 Jan 202556.456956.724456.33756.7044+0.12%+0.0661
711722 Jan 202556.582656.676256.474556.6383+0.11%+0.0596
711621 Jan 202556.345656.610756.314556.5787+0.55%+0.3083
711520 Jan 202556.311556.432356.121856.2704+1.19%+0.6595
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NADARS
On the ticker field set "d:nadars", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq