MYRSEK - Malaysian Ringgit / Swedish Krona

sob, 15 mar 2025, 6:18 CET, NY 1:18, Londyn 5:18, Tokio 14:18, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Malaysian Ringgit / Swedish Krona (MYRSEK)

14 Mar, 10:00 2.29334 +0.00656 (+0.29%)

More On MYRSEK


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MYRSEK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
8615	14 Mar 2025	2.29585	2.30062	2.2893	2.29334	+0.29%	+0.00656
8614	13 Mar 2025	2.27439	2.28766	2.27253	2.28678	+0.88%	+0.01990
8613	12 Mar 2025	2.26431	2.26972	2.2602	2.26688	+0.08%	+0.00187
8612	11 Mar 2025	2.28216	2.28448	2.26418	2.26501	-1.13%	-0.02599
8611	10 Mar 2025	2.28279	2.29101	2.28017	2.291	+0.04%	+0.00100
8610	7 Mar 2025	2.29409	2.29579	2.28722	2.29	-0.16%	-0.00356
8609	6 Mar 2025	2.30472	2.30536	2.28609	2.29356	-1.72%	-0.04021
8608	5 Mar 2025	2.34463	2.34872	2.33229	2.33377	-0.94%	-0.02204
8607	4 Mar 2025	2.35462	2.36185	2.35416	2.35581	-1.81%	-0.04331
8606	3 Mar 2025	2.40667	2.40701	2.39622	2.39912	-0.41%	-0.00991
8605	28 Feb 2025	2.40793	2.41617	2.40769	2.40903	+0.37%	+0.00889
8604	27 Feb 2025	2.40604	2.40671	2.39688	2.40014	+0.14%	+0.00344
8603	26 Feb 2025	2.40259	2.40449	2.39376	2.3967	-0.40%	-0.00972
8602	25 Feb 2025	2.41533	2.41655	2.40332	2.40642	-0.31%	-0.00749
8601	24 Feb 2025	2.40295	2.41709	2.40028	2.41391	+0.14%	+0.00345
8600	21 Feb 2025	2.4069	2.41263	2.40322	2.41046	-0.23%	-0.00545
8599	20 Feb 2025	2.41346	2.42006	2.4129	2.41591	+0.20%	+0.00484
8598	19 Feb 2025	2.41295	2.4136	2.40558	2.41107	+0.01%	+0.00033
8597	18 Feb 2025	2.4125	2.41463	2.40662	2.41074	-0.23%	-0.00546
8596	17 Feb 2025	2.41398	2.41914	2.41223	2.4162	+0.05%	+0.00126
8595	14 Feb 2025	2.4201	2.42079	2.41191	2.41494	-0.73%	-0.01776
8594	13 Feb 2025	2.43069	2.43332	2.42441	2.4327	-0.04%	-0.00092
8593	12 Feb 2025	2.43067	2.43567	2.42799	2.43362	-0.43%	-0.01046
8592	11 Feb 2025	2.4458	2.44852	2.44289	2.44408	-0.07%	-0.00180
8591	10 Feb 2025	2.46213	2.46362	2.44588	2.44588	-0.22%	-0.00528
8590	7 Feb 2025	2.45713	2.45994	2.45067	2.45116	-0.46%	-0.01126
8589	6 Feb 2025	2.46903	2.47134	2.45992	2.46242	-0.27%	-0.00666
8588	5 Feb 2025	2.48169	2.48489	2.46882	2.46908	-0.69%	-0.01706
8587	4 Feb 2025	2.49112	2.50092	2.48404	2.48614	-0.80%	-0.01994
8586	3 Feb 2025	2.49561	2.51034	2.49342	2.50608	+0.90%	+0.02227
8585	31 Jan 2025	2.5101	2.51243	2.47746	2.48381	-0.75%	-0.01879
8584	30 Jan 2025	2.50507	2.50777	2.50157	2.5026	-0.09%	-0.00225
8583	29 Jan 2025	2.5038	2.50811	2.49815	2.50485	+0.02%	+0.00038
8582	28 Jan 2025	2.50023	2.50705	2.49804	2.50447	-0.05%	-0.00130
8581	27 Jan 2025	2.50087	2.51159	2.50042	2.50577	+0.57%	+0.01410
8580	24 Jan 2025	2.47693	2.49727	2.47029	2.49167	+0.45%	+0.01119
8579	23 Jan 2025	2.4786	2.48195	2.47497	2.48048	+0.28%	+0.00683
8578	22 Jan 2025	2.46194	2.47509	2.46147	2.47365	-0.14%	-0.00349
8577	21 Jan 2025	2.48118	2.48145	2.46461	2.47714	-0.15%	-0.00380
8576	20 Jan 2025	2.48004	2.48316	2.47555	2.48094	+0.17%	+0.00432

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MYRSEK

On the ticker field set "d:myrsek", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.