śro, 9 lip 2025, 4:48 CEST, NY 22:48, Londyn 3:48, Tokio 11:48, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mexican Peso / Euro (MXNEUR)
9 Jul, 4:48  0.0458710  +0.0000417 (+0.09%)
More On MXNEUR
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MXNEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
88478 Jul 20250.04573570.04588660.04561370.0458294+0.16%+0.0000748
88467 Jul 20250.04559610.04579670.04543940.0457546+0.37%+0.0001679
88454 Jul 20250.0456040.04564330.04549530.0455867+0.01%+0.0000057
88443 Jul 20250.04511050.04566010.04505710.045581+1.02%+0.0004615
88432 Jul 20250.0451960.0454070.04505380.0451195-0.21%-0.0000942
88421 Jul 20250.04527370.04546980.04513580.0452137-0.14%-0.0000647
884130 Jun 20250.04531060.04536740.0450840.0452784-0.09%-0.0000386
884027 Jun 20250.04527780.04536070.04512320.045317+0.14%+0.0000625
883926 Jun 20250.04531080.04533330.04509140.0452545-0.06%-0.0000252
883825 Jun 20250.04533390.045510.04520470.0452797-0.07%-0.0000327
883724 Jun 20250.04516190.04539960.04510370.0453124+0.49%+0.0002204
883623 Jun 20250.0451010.04539940.04507890.045092-0.45%-0.0002022
883520 Jun 20250.045640.04569880.04520140.0452942-0.79%-0.0003593
883419 Jun 20250.04582730.04584860.04559150.0456535-0.35%-0.0001611
883318 Jun 20250.04577490.04589370.04564520.0458146+0.11%+0.0000494
883217 Jun 20250.04574250.04586150.04555340.0457652+0.07%+0.0000302
883116 Jun 20250.04575380.04579530.04559170.045735+0.02%+0.0000072
883013 Jun 20250.04566640.04582660.04538990.0457278+0.13%+0.0000582
882912 Jun 20250.04601780.04602720.04551610.0456696-0.76%-0.0003480
882811 Jun 20250.04591660.04624730.04586850.0460176+0.27%+0.0001241
882710 Jun 20250.04598920.04608130.04584070.0458935-0.21%-0.0000984
88269 Jun 20250.045910.04604580.04581430.0459919+0.14%+0.0000655
88256 Jun 20250.04559580.04593870.04557270.0459264+0.71%+0.0003231
88245 Jun 20250.0456150.04567010.04539880.0456033-0.04%-0.0000198
88234 Jun 20250.04569980.04576560.04554770.0456231-0.13%-0.0000612
88223 Jun 20250.04548240.04574080.04544860.0456843+0.40%+0.0001825
88212 Jun 20250.04533460.04564520.04517390.0455018+0.22%+0.0000981
882030 May 20250.04552970.04579120.04534720.0454037-0.25%-0.0001143
881929 May 20250.0456190.04599290.04543830.045518-0.27%-0.0001217
881828 May 20250.04580040.0459150.04559150.0456397-0.34%-0.0001552
881727 May 20250.04562950.04594420.04557210.0457949+0.38%+0.0001714
881626 May 20250.04570930.04583450.04560520.0456235-0.25%-0.0001140
881523 May 20250.04587880.04588290.0455570.0457375-0.32%-0.0001467
881422 May 20250.0455420.0460340.0454780.0458842+0.78%+0.0003550
881321 May 20250.04599660.04601370.04547070.0455292-1.01%-0.0004651
881220 May 20250.04604180.04621950.04592040.0459943-0.07%-0.0000336
881119 May 20250.04596290.04608740.04550460.0460279-0.05%-0.0000222
881016 May 20250.04587470.04610230.04565570.0460501+0.39%+0.0001805
880915 May 20250.04613380.0462670.04582290.0458696-0.57%-0.0002647
880814 May 20250.04602030.04621340.04587010.0461343+0.19%+0.0000887
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MXNEUR
On the ticker field set "d:mxneur", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq