pią, 12 gru 2025, 5:22 CET, NY 23:22, Londyn 4:22, Tokio 13:22, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mexican Peso / Swiss Franc (MXNCHF)
12 Dec, 5:22  0.0440822  +0.0000336 (+0.08%)
More On MXNCHF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MXNCHF
<< | < | > | >>
No.DateOpenHighLowCloseChange
895811 Dec 20250.04404550.04411340.04378160.0440522+0.03%+0.0000149
895710 Dec 20250.04430620.04431330.04401010.0440373-0.60%-0.0002675
89569 Dec 20250.04416190.04436230.0440430.0443048+0.28%+0.0001233
89558 Dec 20250.04429190.04434230.04415720.0441815-0.12%-0.0000517
89545 Dec 20250.04408140.04430150.04404120.0442332+0.43%+0.0001906
89534 Dec 20250.04371870.04409560.04370620.0440426+0.71%+0.0003097
89523 Dec 20250.04391580.04393540.04371360.0437329-0.43%-0.0001905
89512 Dec 20250.04394980.04401150.04390050.0439234-0.04%-0.0000197
89501 Dec 20250.04393820.0439770.04376340.0439431+0.12%+0.0000524
894928 Nov 20250.04386180.04400720.04377950.0438907+0.07%+0.0000299
894827 Nov 20250.04381190.0439490.04377820.0438608+0.11%+0.0000495
894726 Nov 20250.0439080.04401120.04378610.0438113-0.27%-0.0001177
894625 Nov 20250.04370070.04395750.04364540.043929+0.50%+0.0002175
894524 Nov 20250.0437630.04389450.04359790.0437115+0.01%+0.0000065
894421 Nov 20250.04381140.04386290.04356750.043705-0.22%-0.0000955
894320 Nov 20250.04391830.04406660.04371560.0438005-0.28%-0.0001218
894219 Nov 20250.0435940.04396820.04354450.0439223+0.81%+0.0003530
894118 Nov 20250.04319580.0436280.04293820.0435693+0.80%+0.0003438
894017 Nov 20250.04336570.04344480.04314170.0432255-0.31%-0.0001324
893914 Nov 20250.04328030.04338720.04286590.0433579+0.14%+0.0000627
893813 Nov 20250.04358410.04366710.04318640.0432952-0.68%-0.0002950
893712 Nov 20250.04370210.04375470.04353010.0435902-0.23%-0.0001009
893611 Nov 20250.04379410.04385020.04351380.0436911-0.19%-0.0000827
893510 Nov 20250.04370350.04387420.04370160.0437738+0.35%+0.0001520
89347 Nov 20250.04339030.04367120.04330440.0436218+0.54%+0.0002328
89336 Nov 20250.04357460.04357910.04326370.043389-0.43%-0.0001872
89325 Nov 20250.04335440.04368570.04307360.0435762+0.52%+0.0002262
89314 Nov 20250.04369440.04377030.04331310.04335-0.83%-0.0003614
89303 Nov 20250.04337560.04376810.04332890.0437114+0.32%+0.0001377
892931 Oct 20250.04326540.04357370.04319220.0435737+0.71%+0.0003084
892830 Oct 20250.04327330.0433430.04311490.0432653-0.03%-0.0000119
892729 Oct 20250.04303730.04339860.04299840.0432772+0.56%+0.0002413
892628 Oct 20250.04321170.04323760.04300990.0430359-0.41%-0.0001782
892527 Oct 20250.04327220.04337380.04313920.0432141+0.22%+0.0000940
892424 Oct 20250.04322270.04330790.04310980.0431201-0.29%-0.0001252
892323 Oct 20250.0431550.04335610.04314680.0432453+0.23%+0.0001010
892222 Oct 20250.0431810.04337590.04305930.0431443-0.08%-0.0000330
892121 Oct 20250.04307160.04323430.04289560.0431773+0.22%+0.0000963
892020 Oct 20250.04317390.04321440.04297720.043081-0.05%-0.0000227
891917 Oct 20250.04300060.04315730.04248950.0431037+0.26%+0.0001105
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MXNCHF
On the ticker field set "d:mxnchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq