pią, 17 sty 2025, 23:21 CET, NY 17:21, Londyn 22:21, Tokio 7:21, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mexican Peso / Swiss Franc (MXNCHF)
17 Jan, 22:01  0.0440162  +0.0003351 (+0.77%)
More On MXNCHF
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MXNCHF
<< | < | > | >>
No.DateOpenHighLowCloseChange
872516 Jan 20250.04456620.04459790.04365810.0436811-2.07%-0.0009223
872415 Jan 20250.04446790.04463260.04434350.0446034+0.35%+0.0001565
872314 Jan 20250.04439310.04473820.0442720.0444469+0.18%+0.0000804
872213 Jan 20250.04423610.0444510.04399710.0443665+0.30%+0.0001343
872110 Jan 20250.04448480.04461480.04419560.0442322-0.56%-0.0002501
87209 Jan 20250.04460890.04467630.04444490.0444823-0.31%-0.0001396
87198 Jan 20250.0447020.04483540.04443680.0446219-0.19%-0.0000847
87187 Jan 20250.04452670.04480950.04439140.0447066+0.36%+0.0001623
87176 Jan 20250.0440730.04463020.04394610.0445443+1.21%+0.0005319
87163 Jan 20250.04427850.04440880.04392420.0440124-0.58%-0.0002552
87152 Jan 20250.04356250.04437040.04341830.0442676+0.57%+0.0002516
871431 Dec 20240.04376220.04402270.0434110.044016+0.51%+0.0002255
871330 Dec 20240.04436760.04446830.04369340.0437905-1.31%-0.0005792
871227 Dec 20240.04444740.04465710.0441710.0443697-0.18%-0.0000796
871126 Dec 20240.04462090.04474850.04441950.0444493-0.44%-0.0001952
871025 Dec 20240.04468370.04468370.04462940.0446445+0.01%+0.0000028
870924 Dec 20240.04451030.04475540.04447730.0446417+0.28%+0.0001258
870823 Dec 20240.04444990.04470640.04438180.0445159+0.07%+0.0000305
870720 Dec 20240.04419880.04456210.04401590.0444854+0.49%+0.0002187
870619 Dec 20240.04419460.04428480.04377490.0442667+0.09%+0.0000387
870518 Dec 20240.04425510.04450990.04412070.044228-0.03%-0.0000119
870417 Dec 20240.04442810.04461890.04399280.0442399-0.37%-0.0001625
870316 Dec 20240.04434190.04448470.04421610.0444024+0.20%+0.0000900
870213 Dec 20240.04413530.04445360.04404520.0443124+0.43%+0.0001878
870112 Dec 20240.0438820.04418290.04380250.0441246+0.56%+0.0002450
870011 Dec 20240.04376050.04401280.04363050.0438796+0.26%+0.0001134
869910 Dec 20240.04340430.04381760.04334330.0437662+0.76%+0.0003306
86989 Dec 20240.04353490.04372130.0433670.0434356-0.25%-0.0001089
86976 Dec 20240.04347160.04361020.04328350.0435445+0.18%+0.0000789
86965 Dec 20240.04353310.04371240.04343130.0434656-0.22%-0.0000937
86954 Dec 20240.04362420.04369680.04347620.0435593-0.15%-0.0000647
86943 Dec 20240.04344840.0436570.04333080.043624+0.32%+0.0001402
86932 Dec 20240.04324460.04354310.04305190.0434838+0.55%+0.0002373
869229 Nov 20240.04322130.04356710.04298480.0432465+0.05%+0.0000203
869128 Nov 20240.04281030.04378340.04279470.0432262+0.91%+0.0003907
869027 Nov 20240.04289540.04293730.04250460.0428355-0.23%-0.0000980
868926 Nov 20240.04363290.04363290.04263430.0429335-1.64%-0.0007165
868825 Nov 20240.04376860.04384040.04355860.04365-0.06%-0.0000246
868722 Nov 20240.04341450.043780.04333050.0436746+0.54%+0.0002353
868621 Nov 20240.04358770.04362050.04330850.0434393-0.38%-0.0001663
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MXNCHF
On the ticker field set "d:mxnchf", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq