MX.F - CAC 40 - Euronext

śro, 15 kwi 2026, 15:00 CEST, NY 9:00, Londyn 14:00, Tokio 22:00, WIG20 +0.55%

Symbol np: ^SPX

Historical data: CAC 40 - Euronext (MX.F)

15 Apr, 15:00 8193.5 -46.0 (-0.56%)

More On MX.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MX.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
58	9 Nov 1988	1502	1507	1475	1483	-1.13%	-17.0	4,556	0
57	8 Nov 1988	1485	1500	1485	1500	+1.01%	+15.0	668	0
56	7 Nov 1988	1503	1508	1485	1485	-1.20%	-18.0	1,076	0
55	4 Nov 1988	1500	1505	1491	1503	+0.20%	+3.0	1,596	0
54	3 Nov 1988	1500.5	1505	1483	1500	-0.03%	-0.5	1,116	0
53	2 Nov 1988	1489	1500.5	1465	1500.5	+0.77%	+11.5	1,084	0
52	28 Oct 1988	1474	1490	1470	1489	+1.15%	+17.0	1,180	0
51	27 Oct 1988	1469	1477	1438	1472	+0.20%	+3.0	1,072	0
50	26 Oct 1988	1466	1470	1438	1469	+0.20%	+3.0	1,492	0
49	25 Oct 1988	1461	1466	1457	1466	+0.34%	+5.0	608	0
48	24 Oct 1988	1453	1486.5	1453	1461	+0.62%	+9.0	824	0
47	21 Oct 1988	1451	1460	1434	1452	+0.07%	+1.0	2,080	0
46	20 Oct 1988	1445	1454	1432	1451	+0.42%	+6.0	1,848	0
45	19 Oct 1988	1420	1445	1416	1445	+1.76%	+25.0	900	0
44	18 Oct 1988	1409	1426	1400	1420	+0.78%	+11.0	1,184	0
43	17 Oct 1988	1439	1448	1409	1409	-2.08%	-30.0	1,604	0
42	14 Oct 1988	1440	1440	1390.5	1439	-0.07%	-1.0	2,036	0
41	13 Oct 1988	1400	1440	1390	1440	+2.86%	+40.0	2,248	0
40	12 Oct 1988	1400	1441	1399	1400	0.00%	0.0	2,516	0
39	11 Oct 1988	1439	1459.5	1400	1400	-2.71%	-39.0	1,404	0
38	10 Oct 1988	1446	1451	1435	1439	-0.48%	-7.0	1,504	0
37	7 Oct 1988	1439	1446	1433	1446	+0.49%	+7.0	1,028	0
36	6 Oct 1988	1438	1447	1433	1439	+0.07%	+1.0	2,592	0
35	5 Oct 1988	1436	1438	1420	1438	+0.14%	+2.0	1,804	0
34	4 Oct 1988	1420	1436	1419	1436	+1.13%	+16.0	1,772	0
33	3 Oct 1988	1430	1440	1416	1420	-0.70%	-10.0	1,396	0
32	30 Sep 1988	1434	1434	1404	1430	+0.85%	+12.0	1,312	0
31	29 Sep 1988	1396	1418	1390	1418	+1.58%	+22.0	2,344	0
30	28 Sep 1988	1390	1410	1388	1396	+0.43%	+6.0	996	0
29	27 Sep 1988	1405	1420	1390	1390	-1.07%	-15.0	1,356	0
28	26 Sep 1988	1390	1408.5	1380	1405	+1.08%	+15.0	2,860	0
27	23 Sep 1988	1388	1416	1380	1390	+0.14%	+2.0	2,044	0
26	22 Sep 1988	1394	1394	1371.5	1388	-0.43%	-6.0	3,332	0
25	21 Sep 1988	1370	1394	1363	1394	+1.75%	+24.0	2,692	0
24	20 Sep 1988	1373.5	1378	1370	1370	-0.25%	-3.5	2,600	0
23	19 Sep 1988	1368	1379.5	1365	1373.5	+0.40%	+5.5	1,300	0
22	16 Sep 1988	1370	1383	1365	1368	-0.15%	-2.0	1,780	0
21	15 Sep 1988	1380	1389	1338	1370	-0.72%	-10.0	2,512	0
20	14 Sep 1988	1335	1380	1316	1380	+3.37%	+45.0	4,088	0
19	13 Sep 1988	1316	1335	1305.5	1335	+1.44%	+19.0	2,952	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data MX.F

On the ticker field set "d:mx.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.