nie, 16 lut 2025, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 8:23, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: mWIG40 Total Return (MWIG40TR)
14 Feb, 17:09  10306.43  -50.02 (-0.48%)
More On MWIG40TR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MWIG40TR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
378114 Feb 202510388.3910394.3610290.3110306.43-0.48%-50.028,400,077
378013 Feb 202510469.361048910334.4310356.45-0.46%-47.6710,482,807
377912 Feb 202510457.1310513.2210301.210404.12-0.16%-16.1713,275,150
377811 Feb 202510246.610434.4310246.610420.29+1.79%+182.9010,109,603
377710 Feb 202510178.6210248.3110159.9210237.39+1.03%+104.668,828,313
37767 Feb 202510124.6510162.0910080.0310132.73+0.20%+19.736,621,071
37756 Feb 20259933.12101139907.2210113+2.75%+270.418,400,436
37745 Feb 20259951.189958.359806.49842.59-0.90%-89.518,077,790
37734 Feb 20259870.579944.529870.579932.1+0.89%+87.268,127,705
37723 Feb 20259841.449865.149792.319844.84-1.42%-142.248,688,981
377131 Jan 202510020.7810020.859869.899987.08-0.33%-33.5512,930,114
377030 Jan 20259861.0310020.639858.610020.63+1.77%+174.7510,252,254
376929 Jan 20259883.589897.889839.559845.88+0.00%+0.044,840,239
376828 Jan 20259840.689870.039778.089845.84+0.28%+27.086,367,220
376727 Jan 20259840.089850.859731.399818.76-0.97%-96.085,568,786
376624 Jan 20259843.529914.849840.389914.84+0.81%+79.818,346,461
376523 Jan 20259889.679890.929806.649835.03-0.42%-41.298,193,869
376422 Jan 20259823.999887.759779.169876.32+0.77%+75.199,334,456
376321 Jan 20259810.899817.119729.869801.13-0.18%-18.028,329,656
376220 Jan 20259778.039844.389767.749819.15+0.61%+59.9011,333,648
376117 Jan 20259672.199759.259647.889759.25+1.23%+118.5214,989,300
376016 Jan 20259693.649695.769612.099640.73-0.18%-17.846,854,150
375915 Jan 20259584.269658.579556.559658.57+1.07%+101.839,281,745
375814 Jan 20259551.249595.839543.129556.74+0.31%+29.157,080,328
375713 Jan 20259685.459685.4595049527.59-1.64%-158.478,564,520
375610 Jan 20259647.979692.329606.539686.06+0.69%+65.987,185,328
37559 Jan 20259561.699626.039533.989620.08+0.69%+65.508,071,065
37548 Jan 20259670.389676.99527.179554.58-0.93%-89.6811,277,231
37537 Jan 20259636.399719.999596.229644.26+1.19%+113.3812,393,887
37523 Jan 20259456.589600.939441.569530.88+1.21%+113.959,651,353
37512 Jan 20259311.589416.939305.879416.93+1.84%+170.117,120,814
375030 Dec 20249280.159300.979236.339246.82-0.06%-5.818,034,950
374927 Dec 20249220.599252.639179.659252.63+0.63%+58.145,462,427
374823 Dec 20249167.949212.519142.239194.49+0.57%+52.168,379,911
374720 Dec 20249172.559184.129029.59142.33-0.51%-46.4715,698,534
374619 Dec 20249108.19188.89073.279188.8+0.17%+15.4914,371,821
374518 Dec 20249139.839229.629136.859173.31+0.50%+45.5611,513,525
374417 Dec 20249333.149348.849090.069127.75-1.84%-171.4224,330,524
374316 Dec 20249281.469332.159267.219299.17+0.45%+42.1018,633,916
374213 Dec 20249249.319288.789220.639257.07+0.03%+3.188,352,625
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MWIG40TR
On the ticker field set "d:mwig40tr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq