MWIG40 - mWIG40

nie, 16 mar 2025, 20:22 CET, NY 15:22, Londyn 19:22, Tokio 4:22, ^SPX +2.13%

Symbol np: ^SPX

Historical data: mWIG40 (MWIG40)

14 Mar, 17:09 7025.87 +108.88 (+1.57%)

More On MWIG40


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Constituents

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MWIG40

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
49	11 Mar 1998	1195.3	1195.3	1195.3	1195.3	+2.51%	+29.30	1,456,714
48	10 Mar 1998	1166	1166	1166	1166	+2.89%	+32.80	1,610,518
47	9 Mar 1998	1133.2	1133.2	1133.2	1133.2	+2.49%	+27.50	1,117,103
46	6 Mar 1998	1105.7	1105.7	1105.7	1105.7	+0.85%	+9.30	722,808
45	5 Mar 1998	1096.4	1096.4	1096.4	1096.4	-3.46%	-39.30	836,345
44	4 Mar 1998	1135.7	1135.7	1135.7	1135.7	-2.36%	-27.40	1,148,212
43	3 Mar 1998	1163.1	1163.1	1163.1	1163.1	+1.15%	+13.20	1,229,184
42	2 Mar 1998	1149.9	1149.9	1149.9	1149.9	+0.23%	+2.60	1,362,791
41	27 Feb 1998	1147.3	1147.3	1147.3	1147.3	+0.89%	+10.10	1,276,341
40	26 Feb 1998	1137.2	1137.2	1137.2	1137.2	+2.33%	+25.90	1,709,992
39	25 Feb 1998	1111.3	1111.3	1111.3	1111.3	-1.22%	-13.70	1,061,596
38	24 Feb 1998	1125	1125	1125	1125	+0.12%	+1.40	1,490,008
37	23 Feb 1998	1123.6	1123.6	1123.6	1123.6	+0.96%	+10.70	1,377,502
36	20 Feb 1998	1112.9	1112.9	1112.9	1112.9	-0.53%	-5.90	1,482,018
35	19 Feb 1998	1118.8	1118.8	1118.8	1118.8	+4.35%	+46.60	1,925,693
34	18 Feb 1998	1072.2	1072.2	1072.2	1072.2	+1.56%	+16.50	1,078,634
33	17 Feb 1998	1055.7	1055.7	1055.7	1055.7	+0.21%	+2.20	939,796
32	16 Feb 1998	1053.5	1053.5	1053.5	1053.5	-0.73%	-7.70	705,748
31	13 Feb 1998	1061.2	1061.2	1061.2	1061.2	-1.66%	-17.90	1,199,605
30	12 Feb 1998	1079.1	1079.1	1079.1	1079.1	-0.53%	-5.70	1,335,074
29	11 Feb 1998	1084.8	1084.8	1084.8	1084.8	+0.44%	+4.80	1,394,494
28	10 Feb 1998	1080	1080	1080	1080	+0.26%	+2.80	1,891,704
27	9 Feb 1998	1077.2	1077.2	1077.2	1077.2	+2.46%	+25.90	2,066,776
26	6 Feb 1998	1051.3	1051.3	1051.3	1051.3	+3.34%	+34.00	1,807,339
25	5 Feb 1998	1017.3	1017.3	1017.3	1017.3	+0.93%	+9.40	1,662,156
24	4 Feb 1998	1007.9	1007.9	1007.9	1007.9	-0.36%	-3.60	1,386,165
23	3 Feb 1998	1011.5	1011.5	1011.5	1011.5	+2.45%	+24.20	1,265,177
22	2 Feb 1998	987.3	987.3	987.3	987.3	+2.15%	+20.80	1,251,017
21	30 Jan 1998	966.5	966.5	966.5	966.5	+1.21%	+11.60	1,525,974
20	29 Jan 1998	954.9	954.9	954.9	954.9	+1.91%	+17.90	1,236,700
19	28 Jan 1998	937	937	937	937	+1.89%	+17.40	861,084
18	27 Jan 1998	919.6	919.6	919.6	919.6	-0.45%	-4.20	547,874
17	26 Jan 1998	923.8	923.8	923.8	923.8	+0.74%	+6.80	567,833
16	23 Jan 1998	917	917	917	917	+0.46%	+4.20	799,530
15	22 Jan 1998	912.8	912.8	912.8	912.8	-1.74%	-16.20	703,530
14	21 Jan 1998	929	929	929	929	+0.12%	+1.10	586,115
13	20 Jan 1998	927.9	927.9	927.9	927.9	-1.38%	-13.00	494,294
12	19 Jan 1998	940.9	940.9	940.9	940.9	+2.83%	+25.90	799,703
11	16 Jan 1998	915	915	915	915	+0.70%	+6.40	735,504
10	15 Jan 1998	908.6	908.6	908.6	908.6	-1.84%	-17.00	506,260

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MWIG40

On the ticker field set "d:mwig40", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.