wto, 22 kwi 2025, 11:50 CEST, NY 5:50, Londyn 10:50, Tokio 18:50, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: mWIG40 (MWIG40)
22 Apr, 11:35  7347.42  +84.86 (+1.17%)
More On MWIG40
Summary
Chart
Chart HTML5
►Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MWIG40
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
683317 Apr 20257182.727267.667171.077262.56+1.26%+90.429,206,910
683216 Apr 20257115.227194.817096.57172.14+0.16%+11.238,487,046
683115 Apr 20257139.817235.397086.047160.91+0.43%+30.9618,646,538
683014 Apr 20257029.047129.957029.047129.95+2.57%+178.908,683,243
682911 Apr 20256933.336995.316914.416951.05+0.30%+20.8310,035,115
682810 Apr 20256949.717110.966853.476930.22+2.33%+157.8022,197,553
68279 Apr 20256780.596874.026719.696772.42-2.10%-145.2412,950,573
68268 Apr 20256842.126932.286752.686917.66+3.15%+211.0610,425,118
68257 Apr 20256618.676782.176320.016706.6-1.28%-87.2021,259,129
68244 Apr 20257065.767104.136790.496793.8-5.04%-360.2420,475,965
68233 Apr 20257246.727283.587149.967154.04-2.28%-166.8911,308,262
68222 Apr 20257294.517328.647261.487320.93+0.48%+34.697,950,432
68211 Apr 20257211.257286.247210.87286.24+1.42%+101.807,869,264
682031 Mar 20257274.777274.777142.647184.44-1.43%-104.2510,050,035
681928 Mar 20257314.217329.897276.77288.69-0.35%-25.738,915,729
681827 Mar 20257327.67331.237267.597314.42-0.41%-30.408,150,937
681726 Mar 20257391.447414.467307.987344.82-0.47%-34.528,093,278
681625 Mar 20257291.937405.857290.587379.34+1.63%+118.4310,534,608
681524 Mar 20257192.847277.837185.557260.91+1.26%+90.609,394,758
681421 Mar 20257162.087171.57087.957170.31-0.10%-7.0023,025,515
681320 Mar 20257246.667269.977143.197177.31-0.64%-45.909,122,784
681219 Mar 20257184.67235.947148.387223.21+0.39%+28.406,694,954
681118 Mar 20257164.747233.087164.747194.81+0.73%+51.988,125,068
681017 Mar 20257044.767142.837035.147142.83+1.66%+116.968,353,989
680914 Mar 20256920.187037.026916.447025.87+1.57%+108.8813,989,847
680813 Mar 20256902.296927.846850.466916.99+0.46%+31.778,797,616
680712 Mar 20256815.946885.226808.526885.22+1.59%+107.479,362,701
680611 Mar 20256815.676847.466777.756777.75-0.34%-22.869,131,005
680510 Mar 20256846.346846.346763.056800.61-0.41%-28.138,972,755
68047 Mar 20256782.466829.226740.76828.74+0.43%+29.108,626,672
68036 Mar 20256774.756807.086738.816799.64+0.88%+59.596,361,450
68025 Mar 20256693.366771.396693.366740.05+1.93%+127.497,207,503
68014 Mar 20256778.386778.386606.446612.56-2.94%-200.3810,613,191
68003 Mar 20256831.016840.56748.136812.94-0.12%-7.998,087,547
679928 Feb 20256804.576841.216784.16820.93-0.55%-38.0638,297,369
679827 Feb 20256906.386923.016833.586858.99-0.53%-36.578,893,177
679726 Feb 20256835.286902.176819.816895.56+1.38%+93.649,223,836
679625 Feb 20256775.626842.036758.136801.92+0.16%+11.149,152,706
679524 Feb 20256891.176893.576766.196790.78-1.39%-95.7214,650,301
679421 Feb 20256907.666950.66885.16886.5-0.09%-6.116,950,343
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MWIG40
On the ticker field set "d:mwig40", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq