śro, 19 lut 2025, 15:10 CET, NY 9:10, Londyn 14:10, Tokio 23:10, WIG20 -1.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: mWIG40 (MWIG40)
19 Feb, 14:55  6882.86  -84.02 (-1.21%)
More On MWIG40
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MWIG40
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
679118 Feb 20256877.976969.016869.286966.88+1.63%+111.637,308,173
679017 Feb 20256844.996873.986793.786855.25+0.50%+33.908,923,035
678914 Feb 20256875.66879.556810.696821.35-0.48%-33.118,400,077
678813 Feb 20256926.946942.196839.896854.46-0.46%-31.5510,482,807
678712 Feb 20256921.16958.226817.896886.01-0.16%-10.7013,275,150
678611 Feb 20256781.766906.076781.766896.71+1.79%+121.0510,109,603
678510 Feb 20256736.766782.896724.396775.66+1.03%+69.278,828,313
67847 Feb 20256701.326725.826671.516706.39+0.20%+13.066,621,071
67836 Feb 20256574.156693.336557.146693.33+2.75%+178.978,400,436
67825 Feb 20256585.966590.986490.416514.36-0.90%-59.248,077,790
67814 Feb 20256532.886581.826532.886573.6+0.89%+57.758,127,705
67803 Feb 20256513.966529.286481.086515.85-1.42%-94.148,688,981
677931 Jan 20256632.016632.346532.436609.99-0.33%-22.2112,930,114
677830 Jan 20256526.716632.26524.966632.2+1.77%+115.6610,252,254
677729 Jan 20256541.496550.956512.356516.54+0.00%+0.034,840,239
677628 Jan 20256513.096532.526471.676516.51+0.28%+17.926,367,220
677527 Jan 20256512.46519.836440.766498.59-1.01%-66.025,568,786
677424 Jan 20256517.326564.616515.316564.61+0.81%+52.848,346,461
677323 Jan 20256548.56548.786492.976511.77-0.42%-27.348,193,869
677222 Jan 20256504.466546.686474.786539.11+0.77%+49.789,334,456
677121 Jan 20256495.796499.916442.146489.33-0.18%-11.938,329,656
677020 Jan 20256473.946517.966467.226501.26+0.61%+39.6611,333,648
676917 Jan 20256403.966461.66387.866461.6+1.23%+78.4714,989,300
676816 Jan 20256418.166419.566364.166383.13-0.18%-11.816,854,150
676715 Jan 20256346.936394.946327.396394.94+1.07%+67.429,281,745
676614 Jan 20256323.56353.46318.56327.52+0.31%+19.307,080,328
676513 Jan 20256410.766410.966292.66308.22-1.64%-104.928,564,520
676410 Jan 20256387.926417.286360.496413.14+0.69%+43.687,185,328
67639 Jan 20256330.796373.396312.456369.46+0.69%+43.378,071,065
67628 Jan 20256402.766407.086307.946326.09-0.93%-59.3711,277,231
67617 Jan 20256380.016435.66353.666385.46+1.19%+75.0712,393,887
67603 Jan 20256260.886356.786251.256310.39+1.21%+75.449,651,353
67592 Jan 20256165.26234.956161.416234.95+1.84%+112.637,120,814
675830 Dec 20246144.396158.176115.376122.32-0.06%-3.848,034,950
675727 Dec 20246105.466126.166077.846126.16+0.63%+38.495,462,427
675623 Dec 20246070.096099.66053.076087.67+0.54%+32.798,379,911
675520 Dec 20246074.896082.555980.156054.88-0.51%-30.7815,698,534
675419 Dec 20246033.816085.666009.146085.66+0.15%+9.0014,371,821
675318 Dec 20246053.226113.976052.516076.66+0.50%+30.1811,513,525
675217 Dec 20246183.686192.946021.516046.48-1.84%-113.5624,330,524
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MWIG40
On the ticker field set "d:mwig40", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq