MUN - Munar Pharma SA

pon, 19 sty 2026, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Munar Pharma SA (MUN)

19 Jan, 13:41 0.400 +0.001 (+0.25%)

More On MUN


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MUN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3684	19 Jan 2026	0.399	0.404	0.387	0.4	+0.25%	+0.001	6,165
3683	16 Jan 2026	0.399	0.399	0.399	0.399	-0.25%	-0.001	520
3682	15 Jan 2026	0.402	0.402	0.4	0.4	-0.50%	-0.002	13,540
3681	14 Jan 2026	0.402	0.402	0.402	0.402	+3.08%	+0.012	300
3680	13 Jan 2026	0.389	0.402	0.384	0.39	-3.23%	-0.013	2,351
3679	12 Jan 2026	0.406	0.406	0.37	0.403	-0.74%	-0.003	20,151
3678	9 Jan 2026	0.39	0.41	0.386	0.406	+1.50%	+0.006	28,975
3677	8 Jan 2026	0.418	0.418	0.384	0.4	-4.31%	-0.018	20,322
3676	7 Jan 2026	0.409	0.429	0.376	0.418	+1.95%	+0.008	105,109
3675	5 Jan 2026	0.382	0.435	0.37	0.41	+12.95%	+0.047	85,250
3674	2 Jan 2026	0.388	0.43	0.36	0.363	-1.89%	-0.007	23,020
3673	30 Dec 2025	0.302	0.382	0.3	0.37	+7.56%	+0.026	65,854
3672	29 Dec 2025	0.29	0.344	0.29	0.344	+1.18%	+0.004	5,474
3671	23 Dec 2025	0.318	0.34	0.31	0.34	+6.92%	+0.022	63,536
3670	22 Dec 2025	0.34	0.34	0.313	0.318	-6.47%	-0.022	31,368
3669	19 Dec 2025	0.34	0.34	0.317	0.34	0.00%	0.000	24,702
3668	18 Dec 2025	0.34	0.34	0.317	0.34	0.00%	0.000	6,551
3667	17 Dec 2025	0.35	0.35	0.32	0.34	-2.86%	-0.010	21,134
3666	16 Dec 2025	0.316	0.354	0.313	0.35	-1.13%	-0.004	55,246
3665	15 Dec 2025	0.333	0.356	0.33	0.354	-1.67%	-0.006	20,354
3664	12 Dec 2025	0.34	0.367	0.331	0.36	-1.64%	-0.006	51,153
3663	11 Dec 2025	0.38	0.38	0.332	0.366	-3.68%	-0.014	17,945
3662	10 Dec 2025	0.37	0.38	0.339	0.38	+1.06%	+0.004	12,388
3661	9 Dec 2025	0.382	0.382	0.335	0.376	-1.05%	-0.004	29,855
3660	8 Dec 2025	0.357	0.38	0.355	0.38	0.00%	0.000	8,409
3659	5 Dec 2025	0.36	0.382	0.358	0.38	-0.52%	-0.002	5,926
3658	4 Dec 2025	0.36	0.382	0.36	0.382	-2.05%	-0.008	5,974
3657	3 Dec 2025	0.393	0.393	0.358	0.39	-1.02%	-0.004	2,225
3656	2 Dec 2025	0.399	0.399	0.367	0.394	-1.25%	-0.005	7,226
3655	1 Dec 2025	0.379	0.399	0.379	0.399	+1.01%	+0.004	12,336
3654	28 Nov 2025	0.399	0.4	0.395	0.395	-1.00%	-0.004	7,520
3653	27 Nov 2025	0.399	0.399	0.399	0.399	0.00%	0.000	248
3652	26 Nov 2025	0.367	0.399	0.367	0.399	0.00%	0.000	33,569
3651	25 Nov 2025	0.399	0.399	0.367	0.399	0.00%	0.000	1,532
3650	24 Nov 2025	0.365	0.399	0.365	0.399	0.00%	0.000	6,996
3649	21 Nov 2025	0.4	0.4	0.363	0.399	-5.90%	-0.025	44,698
3648	20 Nov 2025	0.389	0.424	0.389	0.424	+0.24%	+0.001	341
3647	19 Nov 2025	0.423	0.423	0.423	0.423	-1.40%	-0.006	1,000
3646	18 Nov 2025	0.419	0.429	0.384	0.429	+5.41%	+0.022	3,739
3645	17 Nov 2025	0.386	0.443	0.384	0.407	+2.52%	+0.010	4,983

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MUN

On the ticker field set "d:mun", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.