czw, 22 sty 2026, 14:03 CET, NY 8:03, Londyn 13:03, Tokio 22:03, WIG20 +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Micron Technology Inc (MU.US)
21 Jan, 22:00  389.1100  +24.1100 (+6.61%)
More On MU.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MU.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
923621 Jan 2026372.85394.2366.73389.11+6.61%+24.110056,712,817
923520 Jan 2026364.68381.5599361.35365+0.62%+2.250049,744,908
923416 Jan 2026353.1365.81352.04362.75+7.76%+26.120047,901,925
923315 Jan 2026345.325347.77336.27336.63+0.98%+3.280025,370,230
923214 Jan 2026334.84339.1328.2333.35-1.41%-4.780020,277,196
923113 Jan 2026346.27351.23335.22338.13-2.24%-7.740023,881,339
923012 Jan 2026340.55348.47339.32345.87+0.23%+0.780023,152,588
92299 Jan 2026332.745345.8326.19345.09+5.53%+18.070033,387,505
92288 Jan 2026342.9343.66321.36327.02-3.69%-12.530033,897,720
92277 Jan 2026340.71346.3337.1801339.55-1.13%-3.880032,781,099
92266 Jan 2026318.28344.55318.06343.43+10.02%+31.280048,732,420
92255 Jan 2026325.13325.53309.55312.15-1.04%-3.270034,608,591
92242 Jan 2026295.125315.6294.86315.42+10.51%+30.010042,604,280
922331 Dec 2025293.165293.165284.18285.41-2.47%-7.220017,573,788
922230 Dec 2025294.7298.83292.01292.63-0.59%-1.740023,056,391
922129 Dec 2025280.325294.5278.5294.37+3.36%+9.580026,642,890
922026 Dec 2025290.835290.87283.42284.79-0.66%-1.890017,878,464
921924 Dec 2025278289.3277.25286.68+3.77%+10.410018,592,572
921823 Dec 2025275.92281.86272.32276.27-0.12%-0.320020,767,600
921722 Dec 2025277.15279.99268.29276.59+4.01%+10.670030,961,879
921619 Dec 2025251.75268.38251.745265.92+6.99%+17.370062,312,103
921518 Dec 2025256.53263.65245248.55+10.21%+23.030065,006,099
921417 Dec 2025236.555237.45221.69225.52-3.01%-6.990041,957,128
921316 Dec 2025235.8239.3999230.58232.51-2.10%-4.990022,577,259
921215 Dec 2025247.11250.11236237.5-1.51%-3.640027,483,624
921112 Dec 2025255.67255.82239.32241.14-6.70%-17.320025,936,927
921011 Dec 2025261.53262.85251.55258.46-1.99%-5.250018,867,027
920910 Dec 2025255.13264.75250.58263.71+4.47%+11.290021,960,704
92089 Dec 2025244.485255.5075242.83252.42+2.23%+5.500017,067,054
92078 Dec 2025243.49249.23241.61246.92+4.09%+9.700020,495,362
92065 Dec 2025228.945240.57226.685237.22+4.66%+10.570021,160,980
92054 Dec 2025230.28234.16223.33226.65-3.21%-7.510023,513,857
92043 Dec 2025236.39237.8228.09234.16-2.23%-5.330019,188,220
92032 Dec 2025238.745244.3699234.33239.49-0.40%-0.970018,166,225
92021 Dec 2025232.285242.36231.5240.46+1.68%+3.980018,238,209
920128 Nov 2025235.615238.1233.47236.48+2.70%+6.220012,914,741
920026 Nov 2025229.616233.8299226230.26+2.55%+5.730017,817,622
919925 Nov 2025219.22226.19216224.53+0.27%+0.600017,441,636
919824 Nov 2025213.41226.11212.36223.93+7.99%+16.560033,052,839
919721 Nov 2025204.53212192.59207.37+2.98%+6.000036,679,691
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MU.US
On the ticker field set "d:mu.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq