śro, 13 maj 2026, 5:41 CEST, NY 23:41, Londyn 4:41, Tokio 12:41, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mostostal Warszawa SA (MSW)
12 May, 17:00  4.46  -0.15 (-3.25%)
More On MSW
Summary
Chart
Chart HTML5
►Historical data
News
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MSW
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
800612 May 20264.614.614.44.46-3.25%-0.1519,609
800511 May 20264.564.784.454.61-3.56%-0.1724,107
80048 May 20264.94.924.524.78-0.42%-0.0227,111
80037 May 20264.925.384.84.8-1.84%-0.09202,342
80026 May 20264.364.894.254.89+30.75%+1.15374,858
80015 May 202644.043.43.74-8.56%-0.35466,159
80004 May 20265.045.084.094.09-18.85%-0.95279,597
799930 Apr 20265.245.34.985.04-4.91%-0.2633,784
799829 Apr 20265.285.45.265.3+0.76%+0.0412,535
799728 Apr 20265.125.385.125.26+1.54%+0.0810,549
799627 Apr 20265.045.265.045.18+1.97%+0.1010,348
799524 Apr 20265.165.1655.08-1.55%-0.0820,723
799423 Apr 20265.35.3655.16-3.73%-0.2018,250
799322 Apr 20265.35.45.25.36+0.37%+0.0217,121
799221 Apr 20265.685.685.145.34-6.97%-0.4097,432
799120 Apr 2026665.55.74-5.28%-0.3237,180
799017 Apr 20266.26.25.626.06-1.94%-0.1259,453
798916 Apr 20266.186.26.166.18+0.32%+0.024,550
798815 Apr 20266.126.186.126.16-0.32%-0.024,609
798714 Apr 20266.166.26.126.18+0.32%+0.023,133
798613 Apr 202666.185.96.16-1.60%-0.1017,961
798510 Apr 20266.246.346.146.26+0.32%+0.027,065
79849 Apr 20266.146.36.146.24+0.97%+0.063,592
79838 Apr 20266.126.35.96.18+0.98%+0.0615,299
79827 Apr 20266.366.45.986.12-4.38%-0.2815,602
79812 Apr 20266.56.546.266.4-0.62%-0.0413,800
79801 Apr 20266.6676.386.44-0.62%-0.0415,423
797931 Mar 20266.56.566.146.48-3.86%-0.2623,404
797830 Mar 20266.846.846.76.74-1.46%-0.101,797
797727 Mar 20266.846.846.726.84+0.59%+0.041,658
797626 Mar 20266.846.846.746.8-1.45%-0.101,624
797525 Mar 20266.846.96.786.9+1.77%+0.126,030
797424 Mar 20266.86.886.76.78-1.74%-0.122,786
797323 Mar 20266.946.946.746.9+0.29%+0.023,300
797220 Mar 20266.96.986.886.88-0.29%-0.02831
797119 Mar 20266.926.986.86.9-1.15%-0.084,316
797018 Mar 20267.067.066.96.98-0.29%-0.026,816
796917 Mar 20266.847.066.87+2.34%+0.1611,534
796816 Mar 20266.86.866.86.84-0.29%-0.021,784
796713 Mar 20266.96.96.766.86-0.29%-0.022,831
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MSW
On the ticker field set "d:msw", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq