wto, 13 sty 2026, 20:17 CET, NY 14:17, Londyn 19:17, Tokio 4:17, ^SPX -0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mostostal Plock SA (MSP)
13 Jan, 16:49  14.65  -0.30 (-2.01%)
More On MSP
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MSP
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
678013 Jan 202614.9515.114.6514.65-2.01%-0.301,345
677912 Jan 202614.914.9514.614.950.00%0.00752
67789 Jan 202614.914.9514.614.95+0.34%+0.05370
67778 Jan 202614.914.914.714.9+1.36%+0.2045
67767 Jan 202614.9514.9514.714.7-1.34%-0.201,142
67755 Jan 202614.115.214.114.9+3.83%+0.556,628
67742 Jan 202614.214.813.8514.35+1.77%+0.251,343
677330 Dec 202513.814.113.6514.1+3.68%+0.501,383
677229 Dec 202514.114.113.5513.6-1.45%-0.201,607
677123 Dec 202513.6513.813.4513.8+1.10%+0.154,566
677022 Dec 202513.6513.813.413.65-1.80%-0.254,548
676919 Dec 2025141413.613.9-0.71%-0.102,630
676818 Dec 202514.214.213.7514-1.41%-0.201,964
676717 Dec 20251414.613.614.2+1.43%+0.206,264
676616 Dec 202514.1514.1513.9514-1.06%-0.152,140
676515 Dec 202514.1514.214.1514.15-1.39%-0.20701
676412 Dec 202514.214.413.814.35+0.70%+0.105,226
676311 Dec 202514.9515.113.814.25-6.25%-0.958,312
676210 Dec 20251516.514.615.2+1.67%+0.2525,349
67619 Dec 2025151514.9514.95+0.67%+0.107
67608 Dec 202514.551514.5514.85-1.00%-0.15289
67595 Dec 202515.0515.114.75150.00%0.00230
67584 Dec 202515151515+1.69%+0.253
67573 Dec 2025151514.7514.75-1.67%-0.2517
67562 Dec 2025151514.9515+2.39%+0.35259
67551 Dec 202515.215.214.6514.65-3.62%-0.551,686
675428 Nov 202515.215.215.1515.2+2.36%+0.358
675327 Nov 202515.215.214.8514.85-1.00%-0.151,508
675226 Nov 202515.215.21515-1.32%-0.20770
675125 Nov 202515.215.21515.20.00%0.00110
675024 Nov 202515.415.415.115.2-1.30%-0.20105
674921 Nov 202515.615.615.0515.4+0.98%+0.151,245
674820 Nov 202515.6515.6515.215.25-1.93%-0.303,104
674719 Nov 202515.715.715.215.55-2.51%-0.40596
674618 Nov 202515.4516.214.7515.95+3.91%+0.605,716
674517 Nov 202515.315.815.115.35+0.33%+0.052,217
674414 Nov 202515.415.6515.315.30.00%0.001,232
674313 Nov 202515.315.315.315.30.00%0.0073
674212 Nov 202515.5515.5515.1515.30.00%0.001,046
674110 Nov 202515.5515.5515.315.30.00%0.00387
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MSP
On the ticker field set "d:msp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq