wto, 11 lut 2025, 5:42 CET, NY 23:42, Londyn 4:42, Tokio 13:42, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Microsoft Corp (MSFT.US)
10 Feb, 22:00  412.2200  +2.4700 (+0.60%)
More On MSFT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MSFT.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
980310 Feb 2025413.71415.4624410.92412.22+0.60%+2.470020,817,919
98027 Feb 2025416.48418.65408.1409.75-1.46%-6.070022,886,844
98016 Feb 2025414418.2414415.82+0.61%+2.530016,309,755
98005 Feb 2025412.35413.827410.4413.29+0.22%+0.920016,336,188
97994 Feb 2025412.685413.9199409.74412.37+0.35%+1.450020,532,096
97983 Feb 2025411.6415.41408.66410.92-1.00%-4.140025,679,149
979731 Jan 2025418.98420.69414.91415.06+0.02%+0.070034,223,388
979630 Jan 2025418.77422.86413.16414.99-6.18%-27.340054,586,260
979529 Jan 2025446.69446.88440.4442.33-1.09%-4.870023,581,370
979428 Jan 2025434.6448.38431.38447.2+2.91%+12.640023,491,703
979327 Jan 2025424.01435.2423.5434.56-2.14%-9.500035,647,805
979224 Jan 2025445.16446.65441.4444.06-0.59%-2.650015,549,453
979123 Jan 2025442446.75441.5048446.71+0.11%+0.510018,389,270
979022 Jan 2025437.56447.27436446.2+4.13%+17.700027,803,811
978921 Jan 2025430.2430.8999425.595428.5-0.12%-0.530026,085,703
978817 Jan 2025434.085434.48428.17429.03+1.05%+4.450026,197,507
978716 Jan 2025428.695429.49424.39424.58-0.41%-1.730015,300,023
978615 Jan 2025419.13428.15418.265426.31+2.56%+10.640019,637,838
978514 Jan 2025417.81419.74410.72415.67-0.36%-1.520016,935,856
978413 Jan 2025415.235418.5412.29417.19-0.42%-1.760017,604,780
978310 Jan 2025424.63424.71415.02418.95-1.32%-5.610020,201,132
97828 Jan 2025423.46426.97421.54424.56+0.52%+2.190015,054,575
97817 Jan 2025429430.65420.8422.37-1.28%-5.480018,139,065
97806 Jan 2025428434.32425.4774427.85+1.06%+4.500020,573,648
97793 Jan 2025421.08424.03419.54423.35+1.14%+4.770016,662,943
97782 Jan 2025425.53426.07414.85418.58-0.69%-2.920016,896,469
977731 Dec 2024426.1426.73420.66421.5-0.78%-3.330013,246,509
977630 Dec 2024426.06427.55421.9424.83-1.32%-5.700013,158,703
977527 Dec 2024434.6435.22426.35430.53-1.73%-7.580018,117,713
977426 Dec 2024439.08440.94436.63438.11-0.28%-1.22008,199,927
977324 Dec 2024434.65439.6434.19439.33+0.94%+4.08007,164,543
977223 Dec 2024436.74437.65432.83435.25-0.31%-1.350019,152,519
977120 Dec 2024433.11443.74428.63436.6-0.10%-0.430064,263,694
977019 Dec 2024441.62443.1834436.32437.03-0.08%-0.360022,963,681
976918 Dec 2024451.32452.65437.02437.39-3.76%-17.070024,444,545
976817 Dec 2024451.01455.29449.57454.46+0.64%+2.870022,733,494
976716 Dec 2024447.27452.18445.28451.59+0.97%+4.320023,598,834
976613 Dec 2024448.435451.43445.58447.27-0.51%-2.290020,177,833
976512 Dec 2024449.11456.1648449.11449.56+0.13%+0.570020,834,779
976411 Dec 2024444.05450.35444.05448.99+1.28%+5.660019,200,208
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MSFT.US
On the ticker field set "d:msft.us", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq