wto, 16 gru 2025, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 0:28, WIG20 -1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: MSCI Inc (MSCI.US)
16 Dec, 16:13  553.140  -0.370 (-0.07%)
More On MSCI.US
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MSCI.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
454915 Dec 2025551.505556.65549.09553.51+0.44%+2.420709,173
454812 Dec 2025552.235555.95546.09551.09+0.27%+1.480629,577
454711 Dec 2025539.1550.62539.1549.61+2.12%+11.420685,290
454610 Dec 2025536.99541.73530.41538.19+0.18%+0.9701,128,805
45459 Dec 2025539.62544.87536.29537.22+0.06%+0.320598,859
45448 Dec 2025535.945540.545534.56536.9-0.25%-1.360899,921
45435 Dec 2025539.075544.142531.49538.26-0.48%-2.590797,661
45424 Dec 2025545.12550538.26540.85-0.86%-4.710816,252
45413 Dec 2025547.555553.44545545.56-0.32%-1.730994,782
45402 Dec 2025560561.495546.71547.29-2.21%-12.370750,331
45391 Dec 2025559.81565.79558.16559.66-0.72%-4.060650,028
453828 Nov 2025563.76567.21560.64563.72+0.17%+0.980249,661
453726 Nov 2025561.315566.99556.6562.74-0.03%-0.180575,131
453625 Nov 2025556.06565.23556.06562.92+1.14%+6.320617,866
453524 Nov 2025560.44567.41556.25556.6-0.96%-5.390822,091
453421 Nov 2025559.625570.91559.625561.99+0.34%+1.910578,042
453320 Nov 2025566.805568.63558.695560.08+0.09%+0.490572,301
453219 Nov 2025556.25563.43554.73559.59+0.50%+2.760483,959
453118 Nov 2025555.175562.28550.01556.83-0.20%-1.100655,731
453017 Nov 2025561.925570.48556.06557.93-1.28%-7.220674,196
452914 Nov 2025573.01573.6564.52565.15-1.43%-8.190423,484
452813 Nov 2025577.165578.09569.62573.34-1.28%-7.440530,767
452712 Nov 2025584.8988591580.03580.78-0.62%-3.610620,708
452611 Nov 2025576.4587.36576.4584.39+1.29%+7.440366,289
452510 Nov 2025580.645582.15572.535576.95-1.01%-5.900683,894
45247 Nov 2025577.05583.67576.85582.85+0.42%+2.460552,554
45236 Nov 2025570.89581.975567.12580.39+1.48%+8.460709,097
45225 Nov 2025570.82579.8570.72571.93-0.52%-2.970651,969
45214 Nov 2025580.42583.68570.22574.9-1.07%-6.200890,812
45203 Nov 2025588.45588.45577.8581.1-1.27%-7.450544,224
451931 Oct 2025578.88591.47576.5775588.55+0.93%+5.410871,425
451830 Oct 2025568.19589.2568.17583.14+2.75%+15.600697,761
451729 Oct 2025585.6588.2125560.2194567.54-4.42%-26.2201,140,390
451628 Oct 2025553.92594.375550.925593.76+8.58%+46.9001,465,913
451527 Oct 2025544.755548.845542.785546.86+0.84%+4.570688,398
451424 Oct 2025539.635547.88538.79542.29+0.66%+3.540394,370
451323 Oct 2025537.58539.19533.08538.75+0.21%+1.140440,272
451222 Oct 2025532.5545.74532.5537.61-0.51%-2.750514,582
451121 Oct 2025532.5545.32532.5540.36+0.68%+3.660686,239
451020 Oct 2025528.09538.61525.31536.7+0.44%+2.350603,297
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MSCI.US
On the ticker field set "d:msci.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq