wto, 11 lut 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Merck KGAA (MRK.DE)
10 Feb, 17:40  134.950  -5.200 (-3.71%)
More On MRK.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MRK.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
459210 Feb 2025139.95140.3134.7134.95-3.71%-5.200963,463
45917 Feb 2025141.2142.65139.9140.15-1.48%-2.100212,696
45906 Feb 2025141.35143.35140.7142.25+0.74%+1.050238,136
45895 Feb 2025141141.85140.3141.2+0.14%+0.200276,374
45884 Feb 2025143.9144.1140.7141-2.39%-3.450313,031
45873 Feb 2025144.5145.2143.05144.45-1.33%-1.950332,494
458631 Jan 2025151.5151.5146.4146.4-3.37%-5.100409,997
458530 Jan 2025148.75151.7148.7151.5+2.02%+3.000186,591
458429 Jan 2025149.4149.95146.2148.5-0.67%-1.000300,626
458328 Jan 2025151154.65149.5149.5+2.96%+4.300460,287
458227 Jan 2025144.85145.85144.1145.2+0.10%+0.150181,204
458124 Jan 2025145.4146.25144145.05+0.45%+0.650173,382
458023 Jan 2025144.95146143.95144.4-0.14%-0.200244,335
457922 Jan 2025144.95145.65143.65144.6+0.21%+0.300178,157
457821 Jan 2025141.55144.3141.3144.3+1.62%+2.300188,029
457720 Jan 2025141.7142140.9142+0.46%+0.650134,384
457617 Jan 2025143.85144.55141.35141.35-1.40%-2.000365,520
457516 Jan 2025143.3143.6142143.35+1.24%+1.750218,196
457415 Jan 2025140.3143.25140.05141.6+0.53%+0.750300,056
457314 Jan 2025141.7145.5140.4140.85+0.14%+0.200385,057
457213 Jan 2025142.1142.25140.5140.65-1.33%-1.900250,907
457110 Jan 2025141.7143.25141.25142.55+0.39%+0.550265,388
45709 Jan 2025143.25143.75140.85142-0.70%-1.000186,653
45698 Jan 2025144.9145.5142.25143-1.38%-2.000227,393
45687 Jan 2025142.85146.1142.6145+1.22%+1.750323,925
45676 Jan 2025140.25143.45140.25143.25+2.28%+3.200249,600
45663 Jan 2025140.9141.45139.55140.05-0.21%-0.300147,399
45652 Jan 2025138.7140.5138.65140.35+0.32%+0.450198,628
456430 Dec 2024139.45139.9138.85139.9-0.04%-0.050130,917
456327 Dec 2024138.35139.95138.35139.95+1.52%+2.100165,533
456223 Dec 2024137.6138.95136.9137.85-0.25%-0.350256,709
456120 Dec 2024137.95138.3136.1138.2-0.18%-0.250678,099
456019 Dec 2024140140.45137.6138.45-1.74%-2.450352,338
455918 Dec 2024140140.9139.25140.9+0.61%+0.850205,476
455817 Dec 2024139.55141.8139.45140.05-0.46%-0.650206,665
455716 Dec 2024140.9141.5139.3140.7-0.32%-0.450185,925
455613 Dec 2024142.7142.9141141.15-1.40%-2.000248,465
455512 Dec 2024144.45144.45141.2143.15-0.73%-1.050429,968
455411 Dec 2024144.6144.85143.55144.2-0.31%-0.450295,390
455310 Dec 2024141.05146.3140.9144.65+2.08%+2.950444,777
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MRK.DE
On the ticker field set "d:mrk.de", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq