sob, 15 lut 2025, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mercator Medical SA (MRC)
14 Feb, 17:00  48.35  -1.15 (-2.32%)
More On MRC
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MRC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
279014 Feb 202549.549.548.148.35-2.32%-1.157,203
278913 Feb 202549.3549.754949.5+0.71%+0.354,875
278812 Feb 202549.349.548.649.15-0.10%-0.056,824
278711 Feb 20254849.354849.2+2.71%+1.3014,344
278610 Feb 202547.448.846.4547.9+0.95%+0.4518,138
27857 Feb 20254848.24747.45-0.84%-0.4020,269
27846 Feb 202548.148.5547.847.85-0.31%-0.158,105
27835 Feb 202547.5548.247.45480.00%0.0014,317
27824 Feb 202548.448.4547.648-0.21%-0.1011,912
27813 Feb 202548.348.747.848.10.00%0.008,369
278031 Jan 202548.949.454848.1-3.70%-1.8529,593
277930 Jan 202549.550.249.549.950.00%0.004,908
277829 Jan 202550.350.549.649.95-0.89%-0.455,213
277728 Jan 202549.7550.749.550.4+1.31%+0.654,752
277627 Jan 202550.150.949.249.75-2.26%-1.1512,407
277524 Jan 202550.951.55050.90.00%0.005,738
277423 Jan 20255151.950.950.9-0.20%-0.103,561
277322 Jan 2025525250.951-2.11%-1.108,539
277221 Jan 202551.652.55152.10.00%0.004,708
277120 Jan 202553.553.752.152.1-2.62%-1.407,433
277017 Jan 202552.453.752.453.5+2.10%+1.1010,170
276916 Jan 202552.953.252.252.4-0.95%-0.503,894
276815 Jan 202552.853.852.552.9-0.19%-0.107,547
276714 Jan 202553.153.952.253-0.19%-0.106,788
276613 Jan 202554.555.553.153.1-1.30%-0.7018,494
276510 Jan 202553.854.851.753.8+1.51%+0.8014,441
27649 Jan 202551.853.851.153+2.12%+1.1010,164
27638 Jan 20255555.551.151.9-3.71%-2.0035,453
27627 Jan 202549.25548.1553.9+13.35%+6.3570,775
27613 Jan 202547.74847.547.55-0.31%-0.156,484
27602 Jan 202547.748.247.347.7-0.21%-0.107,172
275930 Dec 202447.948.447.747.8-1.24%-0.603,086
275827 Dec 202447.548.547.548.4+2.98%+1.404,048
275723 Dec 202448.6494747-4.08%-2.0027,886
275620 Dec 2024495049490.00%0.009,075
275519 Dec 202449.749.74949-0.10%-0.0512,610
275418 Dec 202449.249.94949.05-0.91%-0.458,926
275317 Dec 20245151.249.0549.5-0.80%-0.4011,544
275216 Dec 202451.351.549.749.9-2.16%-1.107,674
275113 Dec 202451.851.850.651-2.30%-1.205,143
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MRC
On the ticker field set "d:mrc", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq