pią, 21 mar 2025, 1:21 CET, NY 20:21, Londyn 0:21, Tokio 9:21, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Mirbud SA (MRB)
20 Mar, 17:00  14.16  -0.02 (-0.14%)
More On MRB
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MRB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
405920 Mar 202514.1814.2814.0214.16-0.14%-0.02119,721
405819 Mar 202514.314.314.1414.18-0.56%-0.0848,376
405718 Mar 202514.4614.6814.1614.26-1.25%-0.18176,645
405617 Mar 202514.3614.6614.314.44+1.12%+0.16220,826
405514 Mar 202514.2214.3614.0214.28+0.56%+0.08146,629
405413 Mar 202514.1614.4813.9414.20.00%0.00352,319
405312 Mar 202513.6414.2413.5814.2+5.50%+0.74371,791
405211 Mar 202513.7213.8813.4613.46-1.90%-0.26145,276
405110 Mar 20251414.0813.613.72-2.00%-0.28120,490
40507 Mar 202513.7614.213.514+2.04%+0.28456,975
40496 Mar 202513.713.913.5213.72+1.33%+0.18213,400
40485 Mar 202512.913.7812.913.54+6.11%+0.78392,608
40474 Mar 202513.1613.1612.612.76-3.33%-0.44280,987
40463 Mar 202513.2413.3212.9813.2-0.60%-0.08114,722
404528 Feb 202513.1613.4413.1213.28-0.60%-0.08143,033
404427 Feb 202513.6213.6413.3213.36-1.76%-0.24102,024
404326 Feb 202513.0613.6213.0613.6+4.13%+0.54131,743
404225 Feb 202513.113.212.9413.06-1.51%-0.20127,512
404124 Feb 202513.3813.413.1613.26-1.34%-0.1887,074
404021 Feb 202513.413.5213.2413.44+0.30%+0.04103,806
403920 Feb 202513.613.613.413.4-0.45%-0.06141,862
403819 Feb 202513.913.913.313.46-2.46%-0.34239,550
403718 Feb 202513.513.8213.4213.8+2.22%+0.30228,092
403617 Feb 202513.5813.8613.4613.5+0.30%+0.04142,270
403514 Feb 202513.6413.6613.3613.46-0.59%-0.08174,987
403413 Feb 202513.6413.7413.2413.54-0.73%-0.10273,650
403312 Feb 202513.7414.0413.4413.640.00%0.00373,037
403211 Feb 202513.6413.8613.4813.64+0.74%+0.10350,748
403110 Feb 202512.8813.5812.8813.54+5.62%+0.72491,833
40307 Feb 202512.741312.612.82+0.63%+0.08220,237
40296 Feb 202512.212.7612.212.74+4.94%+0.60203,384
40285 Feb 202512.412.5412.0812.14-2.10%-0.26135,686
40274 Feb 202512.312.712.1212.4+1.31%+0.16174,651
40263 Feb 202512.112.381212.24-0.33%-0.0493,160
402531 Jan 202512.4812.612.1412.28-0.97%-0.12169,682
402430 Jan 202512.4612.6212.3212.4-0.48%-0.0677,193
402329 Jan 202512.513.112.3812.46+0.16%+0.02200,084
402228 Jan 202512.761312.212.44-1.89%-0.24192,895
402127 Jan 202512.7212.812.3612.68-1.55%-0.20193,438
402024 Jan 202512.8613.1612.6812.88+1.58%+0.20406,564
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MRB
On the ticker field set "d:mrb", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq