MPY - mPay SA

wto, 22 kwi 2025, 10:54 CEST, NY 4:54, Londyn 9:54, Tokio 17:54, WIG20 +1.00%

Symbol np: ^SPX

Historical data: mPay SA (MPY)

22 Apr, 10:16 0.2530 +0.0020 (+0.80%)

More On MPY


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MPY

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
59	24 Feb 2012	0.28	0.28	0.28	0.28	0.00%	0.0000	100
58	23 Feb 2012	0.28	0.28	0.28	0.28	0.00%	0.0000	100
57	21 Feb 2012	0.28	0.28	0.28	0.28	-3.45%	-0.0100	100
56	14 Feb 2012	0.29	0.29	0.29	0.29	0.00%	0.0000	500
55	10 Feb 2012	0.29	0.29	0.29	0.29	+7.41%	+0.0200	100
54	7 Feb 2012	0.27	0.27	0.27	0.27	-6.90%	-0.0200	1,000
53	6 Feb 2012	0.25	0.29	0.25	0.29	+20.83%	+0.0500	37,260
52	2 Feb 2012	0.26	0.26	0.24	0.24	-7.69%	-0.0200	350
51	1 Feb 2012	0.26	0.26	0.26	0.26	+4.00%	+0.0100	100
50	30 Jan 2012	0.26	0.26	0.25	0.25	0.00%	0.0000	810
49	27 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	1,000
48	23 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	10
47	20 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	100
46	19 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	100
45	18 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	7,676
44	17 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	10
43	13 Jan 2012	0.25	0.25	0.25	0.25	0.00%	0.0000	122
42	12 Jan 2012	0.25	0.25	0.24	0.25	+8.70%	+0.0200	14,390
41	11 Jan 2012	0.24	0.24	0.2	0.23	+15.00%	+0.0300	2,830
40	10 Jan 2012	0.2	0.2	0.2	0.2	-20.00%	-0.0500	400
39	9 Jan 2012	0.25	0.25	0.25	0.25	+4.17%	+0.0100	10
38	5 Jan 2012	0.24	0.24	0.24	0.24	-4.00%	-0.0100	1,500
37	4 Jan 2012	0.25	0.25	0.25	0.25	-10.71%	-0.0300	1,500
36	2 Jan 2012	0.28	0.28	0.28	0.28	+16.67%	+0.0400	10
35	30 Dec 2011	0.24	0.24	0.24	0.24	0.00%	0.0000	100
34	27 Dec 2011	0.26	0.26	0.24	0.24	-11.11%	-0.0300	9,296
33	19 Dec 2011	0.27	0.27	0.27	0.27	+3.85%	+0.0100	10
32	16 Dec 2011	0.26	0.26	0.26	0.26	0.00%	0.0000	3,870
31	15 Dec 2011	0.26	0.26	0.26	0.26	0.00%	0.0000	10
30	12 Dec 2011	0.26	0.26	0.26	0.26	0.00%	0.0000	10
29	9 Dec 2011	0.24	0.26	0.24	0.26	0.00%	0.0000	1,981
28	7 Dec 2011	0.26	0.26	0.26	0.26	0.00%	0.0000	10
27	5 Dec 2011	0.26	0.26	0.21	0.26	+4.00%	+0.0100	11,715
26	2 Dec 2011	0.25	0.25	0.25	0.25	-3.85%	-0.0100	6,500
25	1 Dec 2011	0.25	0.26	0.22	0.26	0.00%	0.0000	1,705
24	30 Nov 2011	0.25	0.26	0.25	0.26	-3.70%	-0.0100	4,984
23	29 Nov 2011	0.21	0.27	0.21	0.27	-3.57%	-0.0100	1,510
22	25 Nov 2011	0.28	0.28	0.28	0.28	0.00%	0.0000	100
21	24 Nov 2011	0.28	0.28	0.28	0.28	-6.67%	-0.0200	8,868
20	22 Nov 2011	0.33	0.33	0.3	0.3	+3.45%	+0.0100	110

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MPY

On the ticker field set "d:mpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.