pią, 6 mar 2026, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 8:56, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: mPay SA (MPY)
5 Mar, 15:20  0.2860  -0.0030 (-1.04%)
More On MPY
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MPY
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
21175 Mar 20260.2830.290.27250.286-1.04%-0.0030144,999
21164 Mar 20260.28750.29150.2810.289+3.21%+0.00909,718
21153 Mar 20260.2920.2920.280.28-4.76%-0.014061,594
21142 Mar 20260.2860.2980.2820.294-1.84%-0.005559,681
211327 Feb 20260.28950.3050.2860.2995+3.28%+0.009557,396
211226 Feb 20260.28950.2980.2840.29+0.17%+0.000553,803
211125 Feb 20260.29850.30650.28050.2895-3.18%-0.0095121,699
211024 Feb 20260.30.31350.2920.299-2.45%-0.007523,022
210923 Feb 20260.3090.3090.2920.3065-0.81%-0.002533,609
210820 Feb 20260.3030.3160.2920.309+2.32%+0.0070165,078
210719 Feb 20260.2970.3110.2920.302-2.11%-0.006595,903
210618 Feb 20260.310.31750.29450.3085-2.99%-0.009558,173
210517 Feb 20260.3010.3180.2970.318+2.09%+0.006552,275
210416 Feb 20260.3180.3180.30750.3115-2.04%-0.00653,669
210313 Feb 20260.32350.3240.29650.318-0.47%-0.001578,447
210212 Feb 20260.30450.32950.3030.3195+5.10%+0.0155405,929
210111 Feb 20260.2870.30450.2870.304+2.70%+0.008076,714
210010 Feb 20260.29950.30.28650.296-0.67%-0.002023,571
20999 Feb 20260.29950.29950.28250.298-0.17%-0.000534,009
20986 Feb 20260.2870.3080.27850.2985+3.83%+0.0110221,044
20975 Feb 20260.280.2910.2790.2875+4.55%+0.0125143,443
20964 Feb 20260.280.29450.270.275-2.48%-0.0070209,334
20953 Feb 20260.28850.3020.280.282-2.25%-0.0065173,710
20942 Feb 20260.2950.2950.28150.2885-0.52%-0.001524,625
209330 Jan 20260.2860.290.2850.29+0.17%+0.000546,067
209229 Jan 20260.28950.2950.2840.28950.00%0.000050,630
209128 Jan 20260.2880.30.2840.2895+0.52%+0.001560,031
209027 Jan 20260.2860.290.28050.288-2.37%-0.0070131,194
208926 Jan 20260.29150.2990.2860.295-1.34%-0.0040119,867
208823 Jan 20260.3050.3260.290.299-1.97%-0.0060705,512
208722 Jan 20260.2950.3540.2950.305+4.81%+0.01403,012,455
208621 Jan 20260.28850.2920.2730.291+0.87%+0.0025123,434
208520 Jan 20260.2940.2940.280.2885+1.05%+0.003077,666
208419 Jan 20260.280.3020.280.2855+3.07%+0.0085601,723
208316 Jan 20260.26950.27950.26050.277+2.78%+0.0075129,053
208215 Jan 20260.2710.27250.26350.2695-0.74%-0.002029,096
208114 Jan 20260.27850.27850.2660.2715-0.18%-0.000521,947
208013 Jan 20260.27250.2730.2670.272-0.37%-0.001020,886
207912 Jan 20260.2730.2730.26450.2730.00%0.000044,658
20789 Jan 20260.26350.2750.26350.273+3.61%+0.009580,962
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MPY
On the ticker field set "d:mpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq