pią, 21 mar 2025, 4:59 CET, NY 23:59, Londyn 3:59, Tokio 12:59, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: mPay SA (MPY)
20 Mar, 16:10  0.2705  +0.0015 (+0.56%)
More On MPY
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MPY
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
187920 Mar 20250.2690.2790.2670.2705+0.56%+0.0015333,635
187819 Mar 20250.2690.270.2640.269+0.19%+0.0005191,417
187718 Mar 20250.26950.270.2640.2685-0.37%-0.001058,956
187617 Mar 20250.270.270.2670.2695-0.19%-0.000521,146
187514 Mar 20250.2660.2730.2640.27+1.89%+0.0050126,839
187413 Mar 20250.2660.2730.26450.265-0.38%-0.0010193,024
187312 Mar 20250.270.2750.2640.266-2.03%-0.005594,228
187211 Mar 20250.270.27150.26550.2715-0.18%-0.000528,623
187110 Mar 20250.270.2720.2650.272+0.74%+0.002072,655
18707 Mar 20250.2680.27150.2640.27-0.74%-0.002072,824
18696 Mar 20250.27150.2730.2680.272+0.37%+0.001038,069
18685 Mar 20250.26650.27150.2640.271+1.69%+0.004538,807
18674 Mar 20250.27050.2710.26550.2665-1.48%-0.004058,606
18663 Mar 20250.2640.2730.260.2705+3.64%+0.0095190,808
186528 Feb 20250.260.26550.260.261+0.38%+0.00107,659
186427 Feb 20250.2640.26750.260.26-2.62%-0.007075,740
186326 Feb 20250.26850.26850.26250.267-0.56%-0.001555,830
186225 Feb 20250.26850.27350.26350.26850.00%0.0000109,492
186124 Feb 20250.26950.2720.26550.2685-0.37%-0.001025,208
186021 Feb 20250.2660.26950.26550.2695+0.56%+0.001533,708
185920 Feb 20250.26550.270.26550.268+0.94%+0.002553,168
185819 Feb 20250.270.27150.26450.2655-1.67%-0.004590,307
185718 Feb 20250.26850.27450.2650.27+0.56%+0.001561,435
185617 Feb 20250.26950.27550.2630.2685-0.37%-0.0010134,946
185514 Feb 20250.270.2720.2650.2695-0.19%-0.0005155,841
185413 Feb 20250.270.270.2690.270.00%0.000081,136
185312 Feb 20250.2790.2790.2690.27-3.23%-0.0090240,576
185211 Feb 20250.27650.2790.27350.279+1.45%+0.004025,690
185110 Feb 20250.2730.2850.2710.275-1.43%-0.0040301,866
18507 Feb 20250.2760.2820.2720.279-1.06%-0.003039,692
18496 Feb 20250.2840.2840.2730.282-0.70%-0.002043,110
18485 Feb 20250.28750.28750.27850.284+0.53%+0.001549,283
18474 Feb 20250.27150.2880.27150.2825+2.17%+0.006079,282
18463 Feb 20250.270.28150.26050.2765+2.41%+0.0065175,417
184531 Jan 20250.28150.2890.26950.27-6.57%-0.0190405,429
184430 Jan 20250.28550.2910.2810.289+1.23%+0.0035133,041
184329 Jan 20250.2840.28550.280.2855+1.96%+0.00559,429
184228 Jan 20250.27850.28450.2780.28+0.54%+0.001518,836
184127 Jan 20250.28450.28450.2770.2785-1.59%-0.004552,904
184024 Jan 20250.28650.28650.2760.2830.00%0.000065,024
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MPY
On the ticker field set "d:mpy", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq