| czw, 6 lut 2025, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX +0.24% Historical data: Norway: Manufacturing Production M/M (MNPMNO.M) | | 29 Nov, 23:00 1.1 +2.7 |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Historical values of MNPMNO.M |
No. | Date | Open | High | Low | Close | Change | 29 | 30 Mar 2018 | -0.1 | -0.1 | -0.1 | -0.1 | -0.3 | 28 | 28 Feb 2018 | 0.2 | 0.2 | 0.2 | 0.2 | +2.2 | 27 | 31 Jan 2018 | -2 | -2 | -2 | -2 | -3.3 | 26 | 29 Dec 2017 | 1.3 | 1.3 | 1.3 | 1.3 | +1.0 | 25 | 30 Nov 2017 | 0.3 | 0.3 | 0.3 | 0.3 | -0.4 | 24 | 31 Oct 2017 | 0.7 | 0.7 | 0.7 | 0.7 | -1.9 | 23 | 29 Sep 2017 | 2.6 | 2.6 | 2.6 | 2.6 | +8.3 | 22 | 31 Aug 2017 | -5.7 | -5.7 | -5.7 | -5.7 | -7.6 | 21 | 31 Jul 2017 | 1.9 | 1.9 | 1.9 | 1.9 | +2.5 | 20 | 30 Jun 2017 | -0.6 | -0.6 | -0.6 | -0.6 | -0.3 | 19 | 31 May 2017 | -0.3 | -0.3 | -0.3 | -0.3 | -1.9 | 18 | 28 Apr 2017 | 1.6 | 1.6 | 1.6 | 1.6 | +2.7 | 17 | 31 Mar 2017 | -1.1 | -1.1 | -1.1 | -1.1 | -1.1 | 16 | 31 Jan 2017 | 0 | 0 | 0 | 0 | +0.2 | 15 | 30 Dec 2016 | -0.2 | -0.2 | -0.2 | -0.2 | -0.1 | 14 | 30 Nov 2016 | -0.1 | -0.1 | -0.1 | -0.1 | -0.3 | 13 | 31 Oct 2016 | 0.2 | 0.2 | 0.2 | 0.2 | -2.0 | 12 | 30 Sep 2016 | 2.2 | 2.2 | 2.2 | 2.2 | +8.4 | 11 | 31 Aug 2016 | -6.2 | -6.2 | -6.2 | -6.2 | -9.9 | 10 | 29 Jul 2016 | 3.7 | 3.7 | 3.7 | 3.7 | +6.6 | 9 | 30 Jun 2016 | -2.9 | -2.9 | -2.9 | -2.9 | -3.1 | 8 | 31 May 2016 | 0.2 | 0.2 | 0.2 | 0.2 | +0.9 | 7 | 29 Apr 2016 | -0.7 | -0.7 | -0.7 | -0.7 | -1.6 | 6 | 31 Mar 2016 | 0.9 | 0.9 | 0.9 | 0.9 | +0.2 | 5 | 29 Feb 2016 | 0.7 | 0.7 | 0.7 | 0.7 | +1.7 | 4 | 29 Jan 2016 | -1 | -1 | -1 | -1 | -0.7 | 3 | 31 Dec 2015 | -0.3 | -0.3 | -0.3 | -0.3 | -1.3 | 2 | 30 Nov 2015 | 1 | 1 | 1 | 1 | +3.3 | 1 | 30 Oct 2015 | -2.3 | -2.3 | -2.3 | -2.3 | | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data MNPMNO.M On the ticker field set "d:mnpmno.m", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|