MNPMFR.M - France: Manufacturing Production M/M

pią, 13 mar 2026, 12:36 CET, NY 7:36, Londyn 11:36, Tokio 20:36, WIG20 -0.10%

Symbol np: ^SPX

Historical data: France: Manufacturing Production M/M (MNPMFR.M)

30 Jan, 23:00 0.60 +1.30

More On MNPMFR.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MNPMFR.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
144	30 Sep 2022	-0.5	-0.5	-0.5	-0.5	-3.50
143	31 Aug 2022	3	3	3	3	+4.60
142	29 Jul 2022	-1.6	-1.6	-1.6	-1.6	-2.50
141	30 Jun 2022	0.9	0.9	0.9	0.9	-0.10
140	31 May 2022	1	1	1	1	+1.50
139	29 Apr 2022	-0.5	-0.5	-0.5	-0.5	-0.30
138	31 Mar 2022	-0.2	-0.2	-0.2	-0.2	+0.70
137	28 Feb 2022	-0.9	-0.9	-0.9	-0.9	-3.10
136	31 Jan 2022	2.2	2.2	2.2	2.2	+2.00
135	31 Dec 2021	0.2	0.2	0.2	0.2	+0.80
134	30 Nov 2021	-0.6	-0.6	-0.6	-0.6	-1.70
133	29 Oct 2021	1.1	1.1	1.1	1.1	+2.70
132	30 Sep 2021	-1.6	-1.6	-1.6	-1.6	-2.70
131	31 Aug 2021	1.1	1.1	1.1	1.1	+0.40
130	30 Jul 2021	0.7	0.7	0.7	0.7	-0.30
129	30 Jun 2021	1	1	1	1	+1.60
128	31 May 2021	-0.6	-0.6	-0.6	-0.6	-0.50
127	30 Apr 2021	-0.1	-0.1	-0.1	-0.1	-0.70
126	31 Mar 2021	0.6	0.6	0.6	0.6	+5.20
125	26 Feb 2021	-4.6	-4.6	-4.6	-4.6	-7.90
124	29 Jan 2021	3.3	3.3	3.3	3.3	+4.70
123	31 Dec 2020	-1.4	-1.4	-1.4	-1.4	-2.10
122	30 Nov 2020	0.7	0.7	0.7	0.7	-0.10
121	30 Oct 2020	0.8	0.8	0.8	0.8	-1.50
120	30 Sep 2020	2.3	2.3	2.3	2.3	+1.50
119	31 Aug 2020	0.8	0.8	0.8	0.8	-3.70
118	31 Jul 2020	4.5	4.5	4.5	4.5	-10.30
117	30 Jun 2020	14.8	14.8	14.8	14.8	-7.40
116	29 May 2020	22.2	22.2	22.2	22.2	+44.50
115	30 Apr 2020	-22.3	-22.3	-22.3	-22.3	-4.10
114	31 Mar 2020	-18.2	-18.2	-18.2	-18.2	-19.10
113	28 Feb 2020	0.9	0.9	0.9	0.9	-0.30
112	31 Jan 2020	1.2	1.2	1.2	1.2	+3.40
111	31 Dec 2019	-2.2	-2.2	-2.2	-2.2	-1.80
110	29 Nov 2019	-0.4	-0.4	-0.4	-0.4	-1.00
109	31 Oct 2019	0.6	0.6	0.6	0.6	-0.20
108	30 Sep 2019	0.8	0.8	0.8	0.8	+1.60
107	30 Aug 2019	-0.8	-0.8	-0.8	-0.8	-1.10
106	31 Jul 2019	0.3	0.3	0.3	0.3	+2.50
105	28 Jun 2019	-2.2	-2.2	-2.2	-2.2	-3.80

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MNPMFR.M

On the ticker field set "d:mnpmfr.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.