MNPMFR.M - France: Manufacturing Production M/M

nie, 15 lut 2026, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX +0.05%

Symbol np: ^SPX

Historical data: France: Manufacturing Production M/M (MNPMFR.M)

31 Dec, 23:00 -0.81 -1.28

More On MNPMFR.M


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of MNPMFR.M

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
183	31 Dec 2025	-0.81	-0.81	-0.81	-0.81	-1.28
182	28 Nov 2025	0.47	0.47	0.47	0.47	+0.57
181	31 Oct 2025	-0.1	-0.1	-0.1	-0.1	-1.00
180	30 Sep 2025	0.9	0.9	0.9	0.9	+1.90
179	29 Aug 2025	-1	-1	-1	-1	-0.50
178	31 Jul 2025	-0.5	-0.5	-0.5	-0.5	-4.00
177	30 Jun 2025	3.5	3.5	3.5	3.5	+4.70
176	30 May 2025	-1.2	-1.2	-1.2	-1.2	-0.50
175	30 Apr 2025	-0.7	-0.7	-0.7	-0.7	-1.20
174	31 Mar 2025	0.5	0.5	0.5	0.5	-0.80
173	28 Feb 2025	1.3	1.3	1.3	1.3	+1.80
172	31 Jan 2025	-0.5	-0.5	-0.5	-0.5	+0.50
171	31 Dec 2024	-1	-1	-1	-1	-1.20
170	29 Nov 2024	0.2	0.2	0.2	0.2	+0.30
169	31 Oct 2024	-0.1	-0.1	-0.1	-0.1	0.00
168	30 Sep 2024	-0.1	-0.1	-0.1	-0.1	-1.50
167	30 Aug 2024	1.4	1.4	1.4	1.4	+1.60
166	31 Jul 2024	-0.2	-0.2	-0.2	-0.2	-1.10
165	28 Jun 2024	0.9	0.9	0.9	0.9	+3.60
164	31 May 2024	-2.7	-2.7	-2.7	-2.7	0.00
163	30 Apr 2024	-2.7	-2.7	-2.7	-2.7	-2.30
162	29 Mar 2024	-0.4	-0.4	-0.4	-0.4	-1.40
161	29 Feb 2024	1	1	1	1	+2.50
160	31 Jan 2024	-1.5	-1.5	-1.5	-1.5	-2.00
159	29 Dec 2023	0.5	0.5	0.5	0.5	+0.30
158	30 Nov 2023	0.2	0.2	0.2	0.2	0.00
157	31 Oct 2023	0.2	0.2	0.2	0.2	+0.80
156	29 Sep 2023	-0.6	-0.6	-0.6	-0.6	-0.30
155	31 Aug 2023	-0.3	-0.3	-0.3	-0.3	-0.70
154	31 Jul 2023	0.4	0.4	0.4	0.4	+1.50
153	30 Jun 2023	-1.1	-1.1	-1.1	-1.1	-2.30
152	31 May 2023	1.2	1.2	1.2	1.2	+0.60
151	28 Apr 2023	0.6	0.6	0.6	0.6	+1.70
150	31 Mar 2023	-1.1	-1.1	-1.1	-1.1	-2.40
149	28 Feb 2023	1.3	1.3	1.3	1.3	+2.80
148	31 Jan 2023	-1.5	-1.5	-1.5	-1.5	-1.70
147	30 Dec 2022	0.2	0.2	0.2	0.2	-2.20
146	30 Nov 2022	2.4	2.4	2.4	2.4	+4.50
145	31 Oct 2022	-2.1	-2.1	-2.1	-2.1	-1.60
144	30 Sep 2022	-0.5	-0.5	-0.5	-0.5	-3.50

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data MNPMFR.M

On the ticker field set "d:mnpmfr.m", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.