czw, 16 sty 2025, 14:15 CET, NY 8:15, Londyn 13:15, Tokio 22:15, WIG20 -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: M&G Plc (MNG.UK)
16 Jan, 13:57  198.75  +0.25 (+0.13%)
More On MNG.UK
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MNG.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
132215 Jan 2025195.65198.5195.1198.5+2.50%+4.854,532,259
132114 Jan 2025191.9194.3190.85193.65+1.39%+2.654,958,032
132013 Jan 2025184192.25184191-0.80%-1.5510,721,447
131910 Jan 2025192.25194.4191.65192.55-0.18%-0.356,310,897
13189 Jan 2025190.75193.95190.1192.9+0.84%+1.607,516,975
13178 Jan 2025197.25198.25189.45191.3-3.26%-6.459,097,078
13167 Jan 2025198.15198.95195.9197.75-0.43%-0.856,735,580
13156 Jan 2025199.6199.9197.6198.6-0.03%-0.055,003,401
13143 Jan 2025198.75200.2198.2198.65-0.45%-0.902,030,240
13132 Jan 2025198.15199.7197.15199.55+0.86%+1.702,983,594
131231 Dec 2024194197.85194197.85+1.07%+2.102,064,341
131130 Dec 2024194.35196.1193.95195.75+0.46%+0.903,417,048
131027 Dec 2024193.9195.3193.55194.85+0.28%+0.552,457,139
130924 Dec 2024194.75195.2193.8194.3+0.52%+1.001,744,275
130823 Dec 2024192.9193.75191.8193.3+0.26%+0.503,200,023
130720 Dec 2024192.95193.6190.4192.8-0.49%-0.9512,541,016
130619 Dec 2024193.3193.85191.45193.75-0.67%-1.307,247,220
130518 Dec 2024194.55195.7193.7195.05+0.31%+0.6013,597,698
130417 Dec 2024197.3198.7194.25194.45-1.97%-3.908,862,723
130316 Dec 2024199.35200.3197.8198.35-0.70%-1.402,827,124
130213 Dec 2024199.9201.9198.85199.75+0.15%+0.302,593,313
130112 Dec 2024199.5201198.6199.45+0.15%+0.304,817,259
130011 Dec 2024198.45200.2198.45199.15-0.13%-0.259,568,954
129910 Dec 2024200.7201.2198.15199.4-0.99%-2.007,469,050
12989 Dec 2024202.7202.9200.6201.4-0.20%-0.404,669,360
12976 Dec 2024202.5204.1201.1201.8-0.20%-0.403,817,135
12965 Dec 2024201202.3198.2202.2-0.34%-0.705,813,835
12954 Dec 2024201.7203.8200.7202.9+0.55%+1.105,840,931
12943 Dec 2024200.4203.1200.4201.8+0.60%+1.205,257,879
12932 Dec 2024200.8202198.1200.6+1.21%+2.409,183,789
129229 Nov 2024198.85199.8197.65198.2-0.58%-1.157,026,707
129128 Nov 2024198.7200.1198.5199.35+0.76%+1.503,271,020
129027 Nov 2024199.5200.2197.25197.85-0.58%-1.154,347,838
128926 Nov 2024200.7201.5198.8199-1.04%-2.103,237,978
128825 Nov 2024202.5203200201.1+0.15%+0.3011,795,343
128722 Nov 2024203.3203.5200200.8-0.54%-1.103,686,725
128621 Nov 2024200.8202.9200201.9+1.03%+2.0514,571,276
128520 Nov 2024200.7201.1199.7199.85-0.32%-0.657,928,159
128419 Nov 2024201.6202.5197.95200.5-0.15%-0.306,444,237
128318 Nov 2024199.8201.5199200.8+1.03%+2.052,738,477
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MNG.UK
On the ticker field set "d:mng.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq