śro, 14 maj 2025, 23:52 CEST, NY 17:52, Londyn 22:52, Tokio 6:52, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ML System SA (MLS)
14 May, 17:01  17.28  -0.92 (-5.05%)
More On MLS
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of MLS
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
166414 Mar 202518.2219.6417.9219.08+4.84%+0.8850,954
166313 Mar 202517.3618.3817.1218.2+6.43%+1.1040,044
166212 Mar 202517.1417.261717.1+0.23%+0.0417,692
166111 Mar 202517.0217.521717.06-1.50%-0.2619,069
166010 Mar 202517.517.581717.32+0.12%+0.0213,845
16597 Mar 202517.1817.481717.30.00%0.0015,966
16586 Mar 202518.3818.3817.1217.3-4.53%-0.8230,348
16575 Mar 202517.5218.7617.5218.12+3.54%+0.6244,380
16564 Mar 20251919.4817.317.5-12.41%-2.48105,169
16553 Mar 202521.4521.4519.719.98-6.20%-1.3239,195
165428 Feb 202521.4521.5520.821.3-0.70%-0.1520,809
165327 Feb 202521.421.821.0521.45+0.23%+0.057,198
165226 Feb 202521.4521.620.5521.40.00%0.0022,067
165125 Feb 202521.621.92121.4-0.93%-0.2017,054
165024 Feb 202522.122.7521.521.6-2.26%-0.5025,326
164921 Feb 202521.9522.821.7522.1+1.61%+0.3526,581
164820 Feb 202521.522.4521.1521.75+1.64%+0.3536,565
164719 Feb 202522.3522.621.121.4-3.60%-0.8048,331
164618 Feb 202523.223.4521.922.2-5.73%-1.35118,135
164517 Feb 202525.725.723.323.55-8.72%-2.2559,499
164414 Feb 202525.926.325.325.8+0.58%+0.1519,452
164313 Feb 202524.925.6524.425.65+2.60%+0.6526,679
164212 Feb 202525.426.724.325-1.57%-0.4096,197
164111 Feb 202524.4525.523.7525.4+4.74%+1.1582,659
164010 Feb 202521.8524.321.8524.25+12.53%+2.70127,428
16397 Feb 202520.2521.5519.921.55+6.68%+1.3590,083
16386 Feb 20252020.419.8220.2+1.41%+0.2824,898
16375 Feb 202520.320.319.719.92-1.87%-0.3827,027
16364 Feb 202520.6521.320.220.3-0.98%-0.2057,243
16353 Feb 202518.9220.618.7620.5+5.34%+1.0453,528
163431 Jan 202520.2520.619.4219.46-4.14%-0.8441,787
163330 Jan 202519.920.9519.3620.3+1.81%+0.3691,217
163229 Jan 202520.6523.319.519.94-3.90%-0.81272,984
163128 Jan 20251820.7517.7420.75+16.31%+2.91220,526
163027 Jan 202515.1818.11517.84+16.30%+2.50267,815
162924 Jan 202514.9415.7614.515.34+3.93%+0.5896,729
162823 Jan 202514.715.7414.614.76+1.79%+0.26173,727
162722 Jan 202515.7815.7814.3814.5-6.81%-1.06123,504
162621 Jan 202514.815.8414.715.56+7.91%+1.14141,597
162520 Jan 202515.715.9814.1414.42-7.68%-1.20152,890
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data MLS
On the ticker field set "d:mls", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq